Edom Historical Data

EDOM Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 AM $0.000202
+0.00%
$202,000 $10,282
Jun 3, 9 AM $0.000202
+0.00%
$202,000 $10,356
Jun 3, 8 AM $0.000202
+0.00%
$202,000 $10,371
Jun 3, 7 AM $0.000202
-14.23%
$202,000 $10,371
Jun 3, 6 AM $0.000235
+0.04%
$235,500 $259
Jun 3, 5 AM $0.000235
-0.68%
$235,400 $257
Jun 3, 4 AM $0.000237
+12.59%
$237,000 $221
Jun 3, 3 AM $0.00021
+0.00%
$210,500 $11,182
Jun 3, 2 AM $0.00021
+0.00%
$210,500 $11,182
Jun 3, 1 AM $0.000218
+7.94%
$217,600 $11,176
Jun 3, 12 AM $0.000202
-3.91%
$201,600 $11,146
Jun 2, 11 PM $0.00021
+3.20%
$209,800 $11,148
Jun 2, 10 PM $0.000203
+0.00%
$203,300 $11,148
Jun 2, 9 PM $0.000203
+3.04%
$203,300 $11,148
Jun 2, 8 PM $0.000197
+1.02%
$197,300 $11,140
Jun 2, 7 PM $0.000195
+0.00%
$195,300 $11,136
Jun 2, 6 PM $0.000195
-4.96%
$195,300 $11,136
Jun 2, 5 PM $0.000205
+0.00%
$205,500 $11,148
Jun 2, 4 PM $0.000205
+0.00%
$205,500 $11,148
Jun 2, 3 PM $0.000205
+0.00%
$205,500 $11,148
Jun 2, 2 PM $0.000205
+0.00%
$205,500 $11,148
Jun 2, 1 PM $0.000205
+0.00%
$205,500 $11,148
Jun 2, 12 PM $0.000205
+0.00%
$205,500 $11,148
Jun 2, 11 AM $0.000205
+0.00%
$205,500 $11,148
Jun 2, 10 AM $0.000205
+0.00%
$205,500 $11,148
Jun 2, 9 AM $0.000205
-0.44%
$205,500 $11,087
Jun 2, 8 AM $0.000206
+0.00%
$206,400 $11,080
Jun 2, 7 AM $0.000206
+0.00%
$206,400 $11,080
Jun 2, 6 AM $0.000206
+0.00%
$206,400 $11,088
Jun 2, 5 AM $0.000206
+0.00%
$206,400 $11,093
Jun 2, 4 AM $0.000206
+1.62%
$206,400 $11,100
Jun 2, 3 AM $0.000203
+0.00%
$203,100 $97
Jun 2, 2 AM $0.000203
+0.00%
$203,100 $12,129
Jun 2, 1 AM $0.000203
+0.00%
$203,100 $12,139
Jun 2, 12 AM $0.000203
+1.20%
$203,100 $12,148
Jun 1, 11 PM $0.000201
+2.14%
$200,700 $12,147
Jun 1, 10 PM $0.000196
+0.00%
$196,500 $12,903
Jun 1, 9 PM $0.000196
+1.18%
$196,500 $13,164
Jun 1, 8 PM $0.000194
+0.00%
$194,200 $13,163
Jun 1, 7 PM $0.000194
+0.00%
$194,200 $13,163
Jun 1, 6 PM $0.000194
-5.73%
$194,200 $13,191
Jun 1, 5 PM $0.000206
+0.00%
$206,000 $13,179
Jun 1, 4 PM $0.000206
+0.00%
$206,000 $13,182
Jun 1, 3 PM $0.000206
+0.00%
$206,000 $13,212
Jun 1, 2 PM $0.000206
+0.00%
$206,000 $13,238
Jun 1, 1 PM $0.000206
+0.00%
$206,000 $13,251
Jun 1, 12 PM $0.000206
+0.00%
$206,000 $13,251
Jun 1, 11 AM $0.000206
+0.00%
$206,000 $13,251
Jun 1, 10 AM $0.000206
-2.42%
$206,000 $13,251
Jun 1, 9 AM $0.000211
-1.91%
$211,100 $13,239