Edom Historical Data

EDOM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.000215
+0.00%
$215,200 $13,230
Jun 1, 7 AM $0.000215
-0.51%
$215,200 $24,507
Jun 1, 6 AM $0.000216
+2.76%
$216,300 $24,560
Jun 1, 5 AM $0.00021
+2.23%
$210,500 $24,645
Jun 1, 4 AM $0.000206
+0.00%
$205,900 $24,701
Jun 1, 3 AM $0.000199
-0.20%
$199,500 $12,659
Jun 1, 2 AM $0.0002
+0.45%
$199,900 $12,666
Jun 1, 1 AM $0.000199
+0.05%
$199,000 $12,656
Jun 1, 12 AM $0.000199
+3.59%
$198,900 $12,653
May 31, 11 PM $0.000192
-7.25%
$192,000 $12,691
May 31, 10 PM $0.00019
+0.00%
$190,500 $11,665
May 31, 9 PM $0.00019
+0.00%
$190,500 $11,669
May 31, 8 PM $0.00019
+0.00%
$190,500 $11,669
May 31, 7 PM $0.00019
-5.79%
$190,500 $11,669
May 31, 6 PM $0.000202
-0.20%
$202,200 $11,641
May 31, 5 PM $0.000203
-1.55%
$202,600 $11,629
May 31, 4 PM $0.000206
+2.03%
$205,800 $11,626
May 31, 3 PM $0.000202
-1.61%
$201,700 $11,596
May 31, 2 PM $0.000205
+0.00%
$205,000 $11,570
May 31, 1 PM $0.000205
+0.00%
$205,000 $11,564
May 31, 12 PM $0.000205
+0.00%
$205,000 $11,578
May 31, 11 AM $0.000205
+0.00%
$205,000 $11,578
May 31, 10 AM $0.000205
+0.00%
$205,000 $11,578
May 31, 9 AM $0.000205
+0.00%
$205,000 $11,578
May 31, 8 AM $0.000205
-1.25%
$205,000 $11,578
May 31, 7 AM $0.000209
+0.00%
$208,600 $298
May 31, 5 AM $0.0002
+0.65%
$199,800 $89
May 31, 4 AM $0.000198
+0.00%
$198,500 $124
May 31, 3 AM $0.000198
-3.92%
$198,500 $13,428
May 31, 2 AM $0.000207
+0.00%
$206,600 $13,788
May 31, 1 AM $0.000207
-2.18%
$206,600 $13,788
May 31, 12 AM $0.000211
-3.03%
$211,200 $13,801
May 30, 11 PM $0.000218
+0.00%
$217,800 $13,931
May 30, 10 PM $0.000218
+2.35%
$217,800 $13,931
May 30, 9 PM $0.000213
+0.00%
$212,800 $13,927
May 30, 8 PM $0.000213
+0.00%
$212,800 $13,927
May 30, 7 PM $0.000213
+0.00%
$212,800 $13,927
May 30, 6 PM $0.000213
+0.00%
$212,800 $13,927
May 30, 5 PM $0.000213
+0.00%
$212,800 $13,927
May 30, 4 PM $0.000213
+0.00%
$212,800 $13,927
May 30, 3 PM $0.000213
+0.00%
$212,800 $13,927
May 30, 2 PM $0.000213
-2.12%
$212,800 $13,927
May 30, 1 PM $0.000217
+5.89%
$217,400 $13,926
May 30, 12 PM $0.000205
+0.00%
$205,300 $13,912
May 30, 11 AM $0.000205
+0.00%
$205,300 $13,912
May 30, 10 AM $0.000205
+0.00%
$205,300 $13,912
May 30, 9 AM $0.000205
+0.00%
$205,300 $13,913
May 30, 8 AM $0.000205
+0.00%
$205,300 $13,913
May 30, 7 AM $0.000205
+0.00%
$205,300 $13,913
May 30, 6 AM $0.000205
+2.60%
$205,300 $13,914