Edom Historical Data

EDOM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.0952
-1.55%
$ 95.2 million $ 48,168
Feb 8, 6 PM $ 0.0967
+1.79%
$ 96.7 million $ 47,718
Feb 8, 5 PM $ 0.095
-0.63%
$ 95 million $ 47,946
Feb 8, 4 PM $ 0.0956
-1.95%
$ 95.6 million $ 47,961
Feb 8, 3 PM $ 0.0975
-1.84%
$ 97.5 million $ 47,986
Feb 8, 2 PM $ 0.103
+0.10%
$ 103 million $ 30,228
Feb 8, 1 PM $ 0.103
+5.17%
$ 102.9 million $ 29,825
Feb 8, 12 PM $ 0.0978
-4.92%
$ 97.84 million $ 55,655
Feb 8, 11 AM $ 0.0978
+6.46%
$ 97.84 million $ 55,705
Feb 8, 10 AM $ 0.0919
-9.34%
$ 91.9 million $ 26,508
Feb 8, 9 AM $ 0.101
+0.00%
$ 101.37 million $ 57,369
Feb 8, 8 AM $ 0.101
-4.10%
$ 101.37 million $ 57,384
Feb 8, 7 AM $ 0.106
+0.00%
$ 105.7 million $ 29,853
Feb 8, 6 AM $ 0.106
+0.00%
$ 105.7 million $ 29,853
Feb 8, 5 AM $ 0.102
-0.70%
$ 102.3 million $ 57,345
Feb 8, 4 AM $ 0.103
+4.47%
$ 103.01 million $ 57,405
Feb 8, 3 AM $ 0.0986
+0.51%
$ 98.6 million $ 27,607
Feb 8, 2 AM $ 0.0981
-0.91%
$ 98.1 million $ 27,271
Feb 8, 1 AM $ 0.099
+3.13%
$ 99 million $ 27,248
Feb 8, 12 AM $ 0.096
-4.95%
$ 96 million $ 28,445
Feb 7, 10 PM $ 0.105
-1.87%
$ 105 million $ 58,519
Feb 7, 9 PM $ 0.107
+12.39%
$ 103.2 million $ 58,159
Feb 7, 8 PM $ 0.0952
+2.00%
$ 95.2 million $ 23,970
Feb 7, 7 PM $ 0.0933
-6.51%
$ 93.33 million $ 60,268
Feb 7, 6 PM $ 0.0998
+4.86%
$ 99.83 million $ 60,064
Feb 7, 5 PM $ 0.0952
+2.98%
$ 95.2 million $ 23,970
Feb 7, 4 PM $ 0.0924
+2.52%
$ 92.44 million $ 59,808
Feb 7, 3 PM $ 0.0902
-3.11%
$ 90.17 million $ 59,701
Feb 7, 2 PM $ 0.0947
+1.11%
$ 94.73 million $ 72,043
Feb 7, 1 PM $ 0.0937
+0.56%
$ 93.68 million $ 77,546
Feb 7, 12 PM $ 0.0932
-0.46%
$ 93.16 million $ 104,870
Feb 7, 11 AM $ 0.0936
-4.28%
$ 93.59 million $ 104,820
Feb 7, 10 AM $ 0.0978
+6.12%
$ 97.77 million $ 104,414
Feb 7, 9 AM $ 0.0921
+0.87%
$ 92.13 million $ 103,127
Feb 7, 8 AM $ 0.0913
+0.26%
$ 91.33 million $ 103,117
Feb 7, 7 AM $ 0.0979
+6.36%
$ 97.86 million $ 103,116
Feb 7, 1 AM $ 0.124
+14.72%
$ 123.9 million $ 54,333
Feb 7, 12 AM $ 0.108
+12.69%
$ 108 million $ 53,208
Feb 6, 11 PM $ 0.0958
+0.16%
$ 95.84 million $ 114,117
Feb 6, 10 PM $ 0.0957
-2.16%
$ 95.68 million $ 83,267
Feb 6, 9 PM $ 0.0978
+2.25%
$ 97.8 million $ 43,984
Feb 6, 8 PM $ 0.0956
-6.04%
$ 95.65 million $ 91,293
Feb 6, 7 PM $ 0.102
+7.95%
$ 101.8 million $ 43,690
Feb 6, 6 PM $ 0.0943
+0.00%
$ 94.31 million $ 91,269
Feb 6, 5 PM $ 0.0943
+0.00%
$ 94.31 million $ 91,272
Feb 6, 4 PM $ 0.0943
+0.00%
$ 94.31 million $ 91,275
Feb 6, 3 PM $ 0.0943
+5.35%
$ 94.31 million $ 91,449
Feb 6, 2 PM $ 0.0895
+0.25%
$ 89.52 million $ 80,271
Feb 6, 1 PM $ 0.0893
-3.41%
$ 89.86 million $ 74,845
Feb 6, 12 PM $ 0.0924
+0.08%
$ 92.45 million $ 47,436