Edom Historical Data

EDOM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.207
-31.36%
$ 207.1 million $ 13,421
Jan 1, 2026 $ 0.302
+0.90%
$ 301.7 million $ 17,224
Dec 31, 2025 $ 0.229
-37.52%
$ 228.8 million $ 24,914
Dec 30, 2025 $ 0.366
-0.89%
$ 366.2 million $ 14,151
Dec 29, 2025 $ 0.369
-12.00%
$ 369.5 million $ 32,429
Dec 28, 2025 $ 0.45
-2.28%
$ 450 million $ 31,783
Dec 27, 2025 $ 0.461
-23.30%
$ 460.5 million $ 27,712
Dec 26, 2025 $ 0.584
-2.19%
$ 584 million $ 15,343
Dec 25, 2025 $ 0.44
+7.23%
$ 597.1 million $ 27,448
Dec 24, 2025 $ 0.382
-34.62%
$ 381.6 million $ 28,616
Dec 23, 2025 $ 0.584
-2.63%
$ 583.7 million $ 25,531
Dec 22, 2025 $ 0.6
-33.26%
$ 600 million $ 23,668
Dec 21, 2025 $ 0.899
-3.96%
$ 899 million $ 11,807
Dec 20, 2025 $ 1.02
-15.15%
$ 1.06 billion $ 66,469
Dec 19, 2025 $ 1.23
-5.82%
$ 1.2 billion $ 77,969
Dec 18, 2025 $ 1.28
-7.37%
$ 1.31 billion $ 82,306
Dec 17, 2025 $ 1.4
+12.60%
$ 1.39 billion $ 100,156
Dec 16, 2025 $ 1.4
-1.96%
$ 1.4 billion $ 95,023
Dec 15, 2025 $ 1.45
-4.20%
$ 1.45 billion $ 100,355
Dec 14, 2025 $ 1.5
+3.62%
$ 1.51 billion $ 88,717
Dec 13, 2025 $ 1.44
-11.48%
$ 1.45 billion $ 170,956
Dec 12, 2025 $ 1.66
-1.77%
$ 1.66 billion $ 241,555
Dec 11, 2025 $ 1.7
+0.77%
$ 1.7 billion $ 271,952
Dec 10, 2025 $ 1.7
+0.02%
$ 1.7 billion $ 393,000
Dec 9, 2025 $ 1.7
-0.02%
$ 1.7 billion $ 461,524
Dec 8, 2025 $ 1.7
+0.02%
$ 1.7 billion $ 348,682
Dec 7, 2025 $ 1.7
+12.50%
$ 1.7 billion $ 534,474
Dec 6, 2025 $ 1.52
+0.43%
$ 1.52 billion $ 433,457
Dec 5, 2025 $ 1.51
+0.00%
$ 1.51 billion $ 449,663
Dec 4, 2025 $ 1.51
+0.03%
$ 1.51 billion $ 480,631
Dec 3, 2025 $ 1.51
+0.04%
$ 1.51 billion $ 414,184
Dec 2, 2025 $ 1.51
-0.05%
$ 1.51 billion $ 473,326
Dec 1, 2025 $ 1.51
+6.37%
$ 1.51 billion $ 464,587
Nov 30, 2025 $ 1.42
+0.00%
$ 1.42 billion $ 458,537
Nov 29, 2025 $ 1.42
+2.16%
$ 1.42 billion $ 439,347
Nov 28, 2025 $ 1.39
+0.00%
$ 1.39 billion $ 430,634
Nov 27, 2025 $ 1.39
+0.00%
$ 1.39 billion $ 356,031
Nov 26, 2025 $ 1.39
+1.55%
$ 1.39 billion $ 617,025
Nov 25, 2025 $ 1.37
+0.01%
$ 1.37 billion $ 823,661
Nov 24, 2025 $ 1.37
-0.05%
$ 1.37 billion $ 84,706
Nov 23, 2025 $ 1.37
+0.02%
$ 1.37 billion $ 90,046
Nov 22, 2025 $ 1.37
+0.01%
$ 1.37 billion $ 117,320
Nov 21, 2025 $ 1.37
+1.11%
$ 1.37 billion $ 120,451
Nov 20, 2025 $ 1.36
+0.01%
$ 1.36 billion $ 93,921
Nov 19, 2025 $ 1.36
+0.02%
$ 1.36 billion $ 108,139
Nov 18, 2025 $ 1.36
-0.05%
$ 1.36 billion $ 102,648
Nov 17, 2025 $ 1.36
+1.87%
$ 1.36 billion $ 103,827
Nov 16, 2025 $ 1.33
+2.28%
$ 1.33 billion $ 123,954
Nov 15, 2025 $ 1.31
+1.08%
$ 1.3 billion $ 403,899
Nov 14, 2025 $ 1.3
+1.68%
$ 1.3 billion $ 387,808