Edom Historical Data

EDOM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 12,001
Apr 7, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 11,760
Apr 7, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 11,760
Apr 7, 12 AM $ 0.0007
+4.34%
$ 700,000 $ 11,760
Apr 6, 11 PM $ 0.000671
+0.00%
$ 670,898 $ 23,207
Apr 6, 10 PM $ 0.000671
+0.00%
$ 670,898 $ 23,207
Apr 6, 9 PM $ 0.000671
+0.00%
$ 670,898 $ 23,207
Apr 6, 8 PM $ 0.000671
-0.44%
$ 670,898 $ 23,207
Apr 6, 7 PM $ 0.000674
+0.00%
$ 673,869 $ 23,197
Apr 6, 6 PM $ 0.000674
-0.07%
$ 673,869 $ 23,197
Apr 6, 5 PM $ 0.000674
-1.01%
$ 674,340 $ 23,216
Apr 6, 4 PM $ 0.000681
+0.00%
$ 681,244 $ 23,224
Apr 6, 3 PM $ 0.000681
+0.00%
$ 681,236 $ 23,234
Apr 6, 2 PM $ 0.000681
+0.00%
$ 681,231 $ 23,239
Apr 6, 1 PM $ 0.000681
+6.28%
$ 681,231 $ 23,239
Apr 6, 12 PM $ 0.000641
+0.00%
$ 641,000 $ 11,392
Apr 6, 11 AM $ 0.000641
+0.00%
$ 641,000 $ 11,392
Apr 6, 10 AM $ 0.000641
+0.00%
$ 641,000 $ 11,392
Apr 6, 9 AM $ 0.000641
-0.77%
$ 641,000 $ 11,392
Apr 6, 8 AM $ 0.000646
+3.69%
$ 646,000 $ 11,880
Apr 6, 7 AM $ 0.000623
+0.00%
$ 623,000 $ 11,870
Apr 6, 6 AM $ 0.000623
+2.64%
$ 623,000 $ 11,870
Apr 6, 5 AM $ 0.000607
-1.30%
$ 607,000 $ 11,850
Apr 6, 4 AM $ 0.000615
+0.00%
$ 615,000 $ 11,895
Apr 6, 3 AM $ 0.000615
-1.28%
$ 615,000 $ 23,923
Apr 6, 2 AM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 6, 1 AM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 6, 12 AM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 5, 11 PM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 5, 10 PM $ 0.000623
+0.00%
$ 623,000 $ 12,807
Apr 5, 9 PM $ 0.000623
+0.00%
$ 623,000 $ 12,813
Apr 5, 8 PM $ 0.000623
+0.00%
$ 623,000 $ 12,848
Apr 5, 7 PM $ 0.000623
+0.00%
$ 623,000 $ 12,887
Apr 5, 6 PM $ 0.000623
+3.83%
$ 623,000 $ 12,887
Apr 5, 5 PM $ 0.0006
+0.00%
$ 600,000 $ 12,859
Apr 5, 4 PM $ 0.0006
-0.17%
$ 600,000 $ 12,849
Apr 5, 3 PM $ 0.000601
-14.14%
$ 601,000 $ 12,899
Apr 5, 2 PM $ 0.0007
+0.00%
$ 700,000 $ 11,784
Apr 5, 1 PM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 12 PM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 11 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 10 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 9 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 8 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 7 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 6 AM $ 0.0007
+0.00%
$ 700,000 $ 11,785
Apr 5, 5 AM $ 0.0007
+2.40%
$ 700,000 $ 11,784
Apr 5, 4 AM $ 0.000684
+0.28%
$ 683,599 $ 24,173
Apr 5, 3 AM $ 0.000687
+0.00%
$ 686,634 $ 24,435
Apr 5, 2 AM $ 0.000687
+0.11%
$ 686,628 $ 24,445