Edom Historical Data

EDOM Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.0002
-1.91%
$200,100 $13,916
May 30, 4 AM $0.000204
-2.95%
$204,000 $13,881
May 30, 3 AM $0.0002
+0.00%
$200,000 $11,959
May 30, 2 AM $0.0002
+0.00%
$200,000 $11,590
May 30, 1 AM $0.0002
-3.01%
$200,000 $11,590
May 30, 12 AM $0.000206
+3.00%
$206,200 $11,570
May 29, 11 PM $0.0002
+0.00%
$200,200 $11,393
May 29, 10 PM $0.0002
+0.00%
$200,200 $11,393
May 29, 9 PM $0.0002
+0.00%
$200,200 $11,393
May 29, 8 PM $0.0002
+0.00%
$200,200 $11,395
May 29, 7 PM $0.0002
+0.00%
$200,200 $11,396
May 29, 6 PM $0.0002
+0.00%
$200,200 $11,405
May 29, 5 PM $0.0002
+0.00%
$200,200 $11,405
May 29, 4 PM $0.0002
+0.00%
$200,200 $11,405
May 29, 3 PM $0.0002
+0.00%
$200,200 $11,405
May 29, 2 PM $0.0002
+0.25%
$200,200 $11,405
May 29, 1 PM $0.0002
+0.00%
$199,700 $11,400
May 29, 12 PM $0.0002
+0.00%
$199,700 $11,400
May 29, 11 AM $0.0002
+0.00%
$199,700 $11,400
May 29, 10 AM $0.0002
-0.25%
$199,700 $11,400
May 29, 9 AM $0.0002
+0.00%
$200,200 $11,398
May 29, 8 AM $0.0002
+0.00%
$200,200 $11,398
May 29, 7 AM $0.0002
-0.65%
$200,200 $11,398
May 29, 6 AM $0.000201
+0.00%
$201,500 $11,397
May 29, 4 AM $0.000198
+0.00%
$197,800 $12
May 29, 3 AM $0.000198
+0.00%
$197,800 $12
May 29, 2 AM $0.000198
+0.00%
$197,800 $11,290
May 29, 1 AM $0.000198
+0.00%
$197,800 $11,290
May 29, 12 AM $0.000198
+0.00%
$197,800 $11,290
May 28, 11 PM $0.000198
+0.00%
$197,800 $11,290
May 28, 10 PM $0.000198
+0.00%
$197,800 $11,290
May 28, 9 PM $0.000198
-0.05%
$197,800 $11,292
May 28, 8 PM $0.000198
+0.00%
$197,900 $11,291
May 28, 7 PM $0.000198
-3.70%
$197,900 $11,291
May 28, 6 PM $0.000205
+0.00%
$205,500 $11,280
May 28, 5 PM $0.000205
+0.00%
$205,500 $11,282
May 28, 4 PM $0.000205
+0.00%
$205,500 $11,282
May 28, 3 PM $0.000205
+0.00%
$205,500 $11,282
May 28, 2 PM $0.000205
+0.00%
$205,500 $11,282
May 28, 1 PM $0.000205
+0.00%
$205,500 $11,282
May 28, 12 PM $0.000205
+0.00%
$205,500 $11,282
May 28, 11 AM $0.000205
+0.00%
$205,500 $11,282
May 28, 10 AM $0.000205
+0.00%
$205,500 $11,282
May 28, 9 AM $0.000205
+0.00%
$205,500 $11,285
May 28, 8 AM $0.000205
+0.00%
$205,500 $11,285
May 28, 7 AM $0.000205
+0.00%
$205,500 $11,285
May 28, 6 AM $0.000205
+0.00%
$205,500 $11,285
May 28, 5 AM $0.000205
+0.00%
$205,500 $11,287
May 28, 4 AM $0.000205
+0.00%
$205,500 $11,287
May 28, 3 AM $0.000205
-1.82%
$205,500 $22,584