Edom Historical Data

EDOM Page 31
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $0.000209
+0.00%
$209,300 $11,306
May 28, 1 AM $0.000209
+0.00%
$209,300 $11,362
May 28, 12 AM $0.000209
+0.00%
$209,300 $11,369
May 27, 11 PM $0.000209
+0.00%
$209,300 $11,412
May 27, 10 PM $0.000209
-0.24%
$209,300 $11,531
May 27, 9 PM $0.00021
+0.00%
$209,800 $11,556
May 27, 8 PM $0.00021
+0.00%
$209,800 $11,630
May 27, 7 PM $0.00021
+0.00%
$209,800 $11,630
May 27, 6 PM $0.00021
+0.82%
$209,800 $11,795
May 27, 5 PM $0.000208
+0.00%
$208,100 $11,793
May 27, 4 PM $0.000208
+0.00%
$208,100 $11,793
May 27, 3 PM $0.000208
+0.00%
$208,100 $11,795
May 27, 2 PM $0.000208
+0.00%
$208,100 $11,816
May 27, 1 PM $0.000208
+0.00%
$208,100 $11,816
May 27, 12 PM $0.000208
+0.00%
$208,100 $11,816
May 27, 11 AM $0.000208
+0.00%
$208,100 $11,821
May 27, 10 AM $0.000208
+0.43%
$208,100 $11,821
May 27, 9 AM $0.000207
+0.00%
$207,200 $11,823
May 27, 8 AM $0.000207
+0.00%
$207,200 $11,834
May 27, 7 AM $0.000207
+0.00%
$207,200 $11,849
May 27, 6 AM $0.000207
+1.07%
$207,200 $11,902
May 27, 5 AM $0.000205
+0.00%
$205,000 $11,902
May 27, 4 AM $0.000205
-0.53%
$205,000 $11,904
May 27, 3 AM $0.000208
+0.00%
$208,100 $12,330
May 27, 2 AM $0.000208
-4.63%
$208,100 $12,367
May 27, 1 AM $0.000218
+2.44%
$218,200 $12,312
May 27, 12 AM $0.000213
-0.88%
$213,000 $12,377
May 26, 11 PM $0.000215
-1.92%
$214,900 $12,401
May 26, 10 PM $0.000219
+0.00%
$219,100 $12,302
May 26, 9 PM $0.000214
+0.00%
$214,300 $12,289
May 26, 7 PM $0.000223
+0.00%
$223,500 $12,036
May 26, 6 PM $0.000223
+0.00%
$223,500 $12,035
May 26, 5 PM $0.000223
+0.00%
$223,500 $12,035
May 26, 4 PM $0.000223
+0.00%
$223,500 $12,035
May 26, 3 PM $0.000223
-2.36%
$223,500 $12,035
May 26, 2 PM $0.000229
+0.00%
$228,900 $12,015
May 26, 1 PM $0.000229
+0.00%
$228,900 $12,015
May 26, 12 PM $0.000229
-2.76%
$228,900 $12,049
May 26, 11 AM $0.000235
+0.00%
$235,400 $12,064
May 26, 10 AM $0.000235
-1.96%
$235,400 $12,064
May 26, 9 AM $0.00024
+4.12%
$240,100 $12,059
May 26, 8 AM $0.000231
-1.62%
$230,600 $12,054
May 26, 7 AM $0.000234
-2.78%
$234,400 $12,059
May 26, 6 AM $0.000241
-0.86%
$241,100 $12,006
May 26, 4 AM $0.000259
+0.00%
$258,600 $12,307
May 26, 3 AM $0.000259
+0.12%
$258,600 $12,314
May 26, 2 AM $0.000258
+0.00%
$258,300 $12,276
May 26, 1 AM $0.000258
-4.58%
$258,300 $12,276
May 26, 12 AM $0.000271
+0.30%
$270,700 $12,215
May 25, 11 PM $0.00027
+7.79%
$269,900 $12,147