Edom Historical Data

EDOM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0956
+0.00%
$ 95.59 million $ 89,197
Feb 6, 6 AM $ 0.0956
-3.93%
$ 95.59 million $ 89,247
Feb 6, 5 AM $ 0.0995
+0.00%
$ 99.5 million $ 89,353
Feb 6, 4 AM $ 0.0995
+5.39%
$ 99.5 million $ 89,356
Feb 6, 3 AM $ 0.0944
+0.00%
$ 94.41 million $ 89,330
Feb 6, 2 AM $ 0.0944
+0.00%
$ 94.41 million $ 89,344
Feb 6, 1 AM $ 0.0944
+0.01%
$ 94.41 million $ 89,443
Feb 6, 12 AM $ 0.0944
+10.38%
$ 94.4 million $ 89,653
Feb 5, 11 PM $ 0.0855
-4.65%
$ 85.53 million $ 67,204
Feb 5, 10 PM $ 0.0897
+12.51%
$ 89.7 million $ 25,571
Feb 5, 9 PM $ 0.0797
+0.00%
$ 79.73 million $ 43,953
Feb 5, 8 PM $ 0.0797
+0.00%
$ 79.73 million $ 43,960
Feb 5, 7 PM $ 0.0797
+0.00%
$ 79.73 million $ 43,974
Feb 5, 6 PM $ 0.0797
+0.00%
$ 79.73 million $ 43,975
Feb 5, 5 PM $ 0.0797
+0.14%
$ 79.73 million $ 44,005
Feb 5, 4 PM $ 0.0796
-4.50%
$ 79.62 million $ 44,206
Feb 5, 3 PM $ 0.0834
-9.59%
$ 83.37 million $ 44,199
Feb 5, 2 PM $ 0.0917
+0.28%
$ 91.7 million $ 43,030
Feb 5, 1 PM $ 0.0919
-0.74%
$ 91.91 million $ 43,296
Feb 5, 12 PM $ 0.0923
+13.40%
$ 92.31 million $ 51,378
Feb 5, 11 AM $ 0.0814
-5.26%
$ 81.4 million $ 25,255
Feb 5, 10 AM $ 0.0859
+0.00%
$ 85.92 million $ 63,100
Feb 5, 9 AM $ 0.0859
+0.38%
$ 85.92 million $ 63,230
Feb 5, 8 AM $ 0.0856
-0.83%
$ 85.6 million $ 63,272
Feb 5, 7 AM $ 0.0863
-0.51%
$ 86.32 million $ 63,348
Feb 5, 6 AM $ 0.0868
-2.17%
$ 86.76 million $ 63,321
Feb 5, 5 AM $ 0.0887
+1.19%
$ 88.68 million $ 63,211
Feb 5, 4 AM $ 0.0876
+1.68%
$ 87.64 million $ 63,220
Feb 5, 3 AM $ 0.0862
-1.51%
$ 86.19 million $ 63,396
Feb 5, 2 AM $ 0.0875
-5.00%
$ 87.52 million $ 63,395
Feb 5, 1 AM $ 0.0921
+2.36%
$ 92.12 million $ 63,296
Feb 5, 12 AM $ 0.09
-3.60%
$ 90 million $ 38,075
Feb 4, 11 PM $ 0.0934
-14.74%
$ 93.36 million $ 100,530
Feb 4, 10 PM $ 0.11
+0.00%
$ 109.5 million $ 42,240
Feb 4, 9 PM $ 0.11
+0.00%
$ 109.5 million $ 42,240
Feb 4, 8 PM $ 0.11
+1.96%
$ 109.5 million $ 42,233
Feb 4, 7 PM $ 0.107
+0.00%
$ 107.4 million $ 44,090
Feb 4, 6 PM $ 0.0975
-8.11%
$ 97.49 million $ 102,373
Feb 4, 5 PM $ 0.0969
+6.39%
$ 96.93 million $ 102,383
Feb 4, 4 PM $ 0.0911
+1.28%
$ 91.12 million $ 102,184
Feb 4, 3 PM $ 0.09
-4.22%
$ 89.96 million $ 143,343
Feb 4, 2 PM $ 0.0939
-0.51%
$ 93.93 million $ 143,319
Feb 4, 1 PM $ 0.0942
-0.20%
$ 94.18 million $ 142,934
Feb 4, 12 PM $ 0.0942
-1.39%
$ 94.21 million $ 136,260
Feb 4, 11 AM $ 0.0955
+0.00%
$ 95.54 million $ 81,360
Feb 4, 10 AM $ 0.0955
-5.56%
$ 95.54 million $ 81,360
Feb 4, 9 AM $ 0.101
+0.16%
$ 101.16 million $ 81,230
Feb 4, 8 AM $ 0.101
-1.70%
$ 99.97 million $ 81,176
Feb 4, 7 AM $ 0.103
+0.04%
$ 102.74 million $ 81,117
Feb 4, 6 AM $ 0.103
+0.00%
$ 102.7 million $ 81,097