Edom Historical Data

EDOM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 51,603
Mar 27, 4 AM $ 0.00153
+0.01%
$ 1.53 million $ 51,607
Mar 27, 3 AM $ 0.00153
+0.00%
$ 1.53 million $ 51,702
Mar 27, 2 AM $ 0.00153
+0.00%
$ 1.53 million $ 51,709
Mar 27, 1 AM $ 0.00153
+0.00%
$ 1.53 million $ 51,709
Mar 27, 12 AM $ 0.00153
+5.97%
$ 1.53 million $ 51,716
Mar 26, 11 PM $ 0.00144
-0.82%
$ 1.44 million $ 25,298
Mar 26, 10 PM $ 0.00145
+0.19%
$ 1.45 million $ 46,965
Mar 26, 9 PM $ 0.00144
-0.01%
$ 1.44 million $ 49,902
Mar 26, 8 PM $ 0.00144
-5.78%
$ 1.44 million $ 50,048
Mar 26, 7 PM $ 0.00156
+0.10%
$ 1.56 million $ 49,930
Mar 26, 6 PM $ 0.00156
+0.01%
$ 1.56 million $ 49,917
Mar 26, 5 PM $ 0.00156
+0.66%
$ 1.56 million $ 50,066
Mar 26, 4 PM $ 0.00145
-2.55%
$ 1.45 million $ 13,773
Mar 26, 3 PM $ 0.00148
-0.23%
$ 1.48 million $ 25,460
Mar 26, 2 PM $ 0.00149
-0.30%
$ 1.49 million $ 37,415
Mar 26, 1 PM $ 0.00149
+0.45%
$ 1.49 million $ 37,435
Mar 26, 12 PM $ 0.00149
+0.38%
$ 1.49 million $ 37,420
Mar 26, 11 AM $ 0.00148
+0.01%
$ 1.48 million $ 37,417
Mar 26, 10 AM $ 0.00148
+0.00%
$ 1.48 million $ 37,741
Mar 26, 9 AM $ 0.00148
+0.13%
$ 1.48 million $ 37,830
Mar 26, 8 AM $ 0.00148
+2.91%
$ 1.48 million $ 37,808
Mar 26, 7 AM $ 0.00144
-4.26%
$ 1.44 million $ 14,289
Mar 26, 6 AM $ 0.0015
-1.57%
$ 1.5 million $ 14,209
Mar 26, 5 AM $ 0.00152
-1.61%
$ 1.52 million $ 14,207
Mar 26, 4 AM $ 0.00155
+0.85%
$ 1.55 million $ 14,214
Mar 26, 3 AM $ 0.00154
+2.06%
$ 1.54 million $ 14,135
Mar 26, 2 AM $ 0.00151
+0.00%
$ 1.51 million $ 14,179
Mar 26, 1 AM $ 0.00151
+0.07%
$ 1.51 million $ 14,185
Mar 26, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 14,181
Mar 25, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 9 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 6 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 5 PM $ 0.0014
+0.00%
$ 1.4 million $ 23,509
Mar 25, 4 PM $ 0.0014
-14.16%
$ 1.4 million $ 23,509
Mar 25, 3 PM $ 0.00163
-9.06%
$ 1.63 million $ 12,857
Mar 25, 2 PM $ 0.00179
-1.40%
$ 1.79 million $ 26,411
Mar 25, 1 PM $ 0.00185
-4.60%
$ 1.85 million $ 26,417
Mar 25, 12 PM $ 0.0018
+12.37%
$ 1.8 million $ 50,427
Mar 25, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 24,017
Mar 25, 10 AM $ 0.0016
+3.05%
$ 1.6 million $ 24,017
Mar 25, 9 AM $ 0.00155
+2.90%
$ 1.55 million $ 50,021
Mar 25, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 24,015
Mar 25, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 24,015
Mar 25, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 24,015
Mar 25, 12 AM $ 0.0018
+6.38%
$ 1.8 million $ 24,015
Mar 24, 11 PM $ 0.00169
-5.42%
$ 1.69 million $ 14,224
Mar 24, 10 PM $ 0.00179
+11.81%
$ 1.79 million $ 27,768