Edom Historical Data

EDOM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.0016
-10.56%
$ 1.6 million $ 23,533
Mar 24, 8 PM $ 0.00179
+12.08%
$ 1.79 million $ 27,777
Mar 24, 7 PM $ 0.00158
-0.65%
$ 1.58 million $ 51,276
Mar 24, 6 PM $ 0.00159
+0.27%
$ 1.59 million $ 51,256
Mar 24, 5 PM $ 0.00158
+1.03%
$ 1.58 million $ 51,254
Mar 24, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,531
Mar 24, 3 PM $ 0.0018
+1.79%
$ 1.8 million $ 23,531
Mar 24, 2 PM $ 0.00177
+9.52%
$ 1.77 million $ 37,543
Mar 24, 1 PM $ 0.00161
-1.53%
$ 1.61 million $ 25,358
Mar 24, 12 PM $ 0.00164
-1.70%
$ 1.64 million $ 25,349
Mar 24, 11 AM $ 0.00167
+4.26%
$ 1.67 million $ 36,669
Mar 24, 10 AM $ 0.0016
-2.04%
$ 1.6 million $ 22,364
Mar 24, 9 AM $ 0.00163
+4.76%
$ 1.63 million $ 48,599
Mar 24, 8 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,780
Mar 24, 7 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,867
Mar 24, 6 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,872
Mar 24, 5 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,928
Mar 24, 4 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,928
Mar 24, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,928
Mar 24, 2 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,928
Mar 24, 1 AM $ 0.00156
+0.00%
$ 1.56 million $ 48,959
Mar 24, 12 AM $ 0.00156
+3.80%
$ 1.56 million $ 48,965
Mar 23, 11 PM $ 0.0015
-3.40%
$ 1.5 million $ 41,706
Mar 23, 10 PM $ 0.00155
+0.00%
$ 1.55 million $ 51,780
Mar 23, 9 PM $ 0.00155
-1.48%
$ 1.55 million $ 51,796
Mar 23, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 51,768
Mar 23, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 51,775
Mar 23, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 51,996
Mar 23, 5 PM $ 0.00158
+1.16%
$ 1.58 million $ 52,031
Mar 23, 4 PM $ 0.00167
-7.27%
$ 1.67 million $ 51,978
Mar 23, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 23,630
Mar 23, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 24,020
Mar 23, 1 PM $ 0.0018
+13.49%
$ 1.8 million $ 35,271
Mar 23, 12 PM $ 0.00159
-7.39%
$ 1.59 million $ 40,289
Mar 23, 11 AM $ 0.00172
+3.57%
$ 1.72 million $ 64,270
Mar 23, 10 AM $ 0.00165
+0.61%
$ 1.65 million $ 28,671
Mar 23, 9 AM $ 0.0016
-1.60%
$ 1.6 million $ 28,360
Mar 23, 8 AM $ 0.00162
+13.11%
$ 1.63 million $ 28,012
Mar 23, 7 AM $ 0.00144
-1.08%
$ 1.44 million $ 51,818
Mar 23, 6 AM $ 0.00145
+0.45%
$ 1.45 million $ 51,823
Mar 23, 5 AM $ 0.00145
+0.00%
$ 1.45 million $ 51,767
Mar 23, 4 AM $ 0.00145
+0.00%
$ 1.45 million $ 51,768
Mar 23, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 51,852
Mar 23, 2 AM $ 0.00145
+1.44%
$ 1.45 million $ 51,899
Mar 23, 1 AM $ 0.00143
+1.42%
$ 1.43 million $ 51,968
Mar 23, 12 AM $ 0.00141
+0.46%
$ 1.41 million $ 77,136
Mar 22, 11 PM $ 0.0014
+0.00%
$ 1.4 million $ 26,265
Mar 22, 10 PM $ 0.0014
-7.22%
$ 1.4 million $ 26,265
Mar 22, 9 PM $ 0.0016
+12.20%
$ 1.6 million $ 23,315
Mar 22, 8 PM $ 0.00143
+2.44%
$ 1.43 million $ 26,249