Edom Historical Data

EDOM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.103
+0.04%
$ 102.74 million $ 81,117
Feb 4, 6 AM $ 0.103
+0.00%
$ 102.7 million $ 81,097
Feb 4, 5 AM $ 0.103
+1.81%
$ 102.7 million $ 81,110
Feb 4, 4 AM $ 0.101
+0.51%
$ 100.88 million $ 81,105
Feb 4, 3 AM $ 0.0998
-0.05%
$ 99.83 million $ 80,896
Feb 4, 2 AM $ 0.0999
-0.18%
$ 99.87 million $ 80,904
Feb 4, 1 AM $ 0.1
+2.22%
$ 100.05 million $ 80,743
Feb 4, 12 AM $ 0.0979
-0.52%
$ 97.88 million $ 80,573
Feb 3, 11 PM $ 0.0984
-1.42%
$ 98.39 million $ 62,300
Feb 3, 10 PM $ 0.0998
-2.91%
$ 99.81 million $ 91,879
Feb 3, 9 PM $ 0.103
+11.14%
$ 102.8 million $ 46,041
Feb 3, 8 PM $ 0.0925
-10.02%
$ 92.5 million $ 45,839
Feb 3, 7 PM $ 0.103
+5.09%
$ 102.8 million $ 46,041
Feb 3, 6 PM $ 0.0978
-2.53%
$ 97.82 million $ 90,024
Feb 3, 5 PM $ 0.1
+1.58%
$ 100.36 million $ 89,982
Feb 3, 4 PM $ 0.0988
+0.61%
$ 98.8 million $ 89,983
Feb 3, 3 PM $ 0.0982
+3.37%
$ 98.2 million $ 29,495
Feb 3, 2 PM $ 0.095
-3.28%
$ 94.98 million $ 48,943
Feb 3, 1 PM $ 0.0982
+0.00%
$ 98.2 million $ 29,708
Feb 3, 12 PM $ 0.0982
+2.88%
$ 98.2 million $ 43,714
Feb 3, 11 AM $ 0.0982
+0.00%
$ 98.2 million $ 43,885
Feb 3, 10 AM $ 0.0982
+0.00%
$ 98.2 million $ 43,892
Feb 3, 9 AM $ 0.0982
+0.00%
$ 98.2 million $ 43,892
Feb 3, 8 AM $ 0.0982
+0.00%
$ 98.2 million $ 43,970
Feb 3, 7 AM $ 0.104
+0.00%
$ 104.1 million $ 45,146
Feb 3, 6 AM $ 0.104
+0.00%
$ 104.1 million $ 46,747
Feb 3, 5 AM $ 0.104
+0.00%
$ 104.1 million $ 46,808
Feb 3, 4 AM $ 0.104
+15.67%
$ 104.1 million $ 46,842
Feb 3, 3 AM $ 0.09
+2.04%
$ 90 million $ 34,931
Feb 3, 2 AM $ 0.0882
+0.00%
$ 88.2 million $ 34,940
Feb 3, 1 AM $ 0.0882
+0.00%
$ 88.2 million $ 36,272
Feb 3, 12 AM $ 0.0882
-2.00%
$ 88.2 million $ 38,803
Feb 2, 11 PM $ 0.0833
+0.06%
$ 83.3 million $ 55,997
Feb 2, 10 PM $ 0.0833
+0.00%
$ 83.25 million $ 105,655
Feb 2, 9 PM $ 0.0833
+0.00%
$ 83.25 million $ 107,229
Feb 2, 8 PM $ 0.0833
+0.19%
$ 83.25 million $ 107,267
Feb 2, 7 PM $ 0.0831
-0.32%
$ 83.09 million $ 107,423
Feb 2, 6 PM $ 0.0834
-1.02%
$ 83.36 million $ 107,428
Feb 2, 5 PM $ 0.0842
+1.79%
$ 84.22 million $ 107,427
Feb 2, 4 PM $ 0.0827
+0.00%
$ 82.74 million $ 107,436
Feb 2, 3 PM $ 0.0827
+1.65%
$ 82.74 million $ 107,436
Feb 2, 2 PM $ 0.0827
+5.53%
$ 82.73 million $ 107,005
Feb 2, 1 PM $ 0.0784
-8.93%
$ 78.4 million $ 125,864
Feb 2, 12 PM $ 0.0861
+7.37%
$ 86.09 million $ 125,000
Feb 2, 11 AM $ 0.0802
+1.83%
$ 80.18 million $ 122,392
Feb 2, 10 AM $ 0.0787
-0.33%
$ 78.74 million $ 121,147
Feb 2, 9 AM $ 0.0853
-6.26%
$ 85.3 million $ 56,015
Feb 2, 8 AM $ 0.091
+10.04%
$ 91 million $ 64,937
Feb 2, 7 AM $ 0.077
-18.17%
$ 77 million $ 55,764
Feb 2, 6 AM $ 0.0941
-2.97%
$ 94.1 million $ 75,171