Edom Historical Data

EDOM Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 10 PM $0.00025
+0.00%
$250,400 $12,127
May 25, 9 PM $0.00025
+0.00%
$250,400 $12,152
May 25, 8 PM $0.00025
+0.00%
$250,400 $12,152
May 25, 7 PM $0.00025
+0.00%
$250,400 $12,152
May 25, 6 PM $0.00025
+0.00%
$250,400 $12,156
May 25, 5 PM $0.00025
+0.00%
$250,400 $12,158
May 25, 4 PM $0.00025
+0.00%
$250,400 $12,160
May 25, 3 PM $0.00025
-1.61%
$250,400 $12,160
May 25, 2 PM $0.000254
+0.00%
$254,500 $12,157
May 25, 1 PM $0.000254
+1.52%
$254,500 $12,158
May 25, 12 PM $0.000251
+0.04%
$250,700 $12,956
May 25, 11 AM $0.000251
+0.00%
$250,600 $12,936
May 25, 10 AM $0.000251
-0.32%
$250,600 $12,936
May 25, 9 AM $0.000251
-0.32%
$251,400 $12,935
May 25, 8 AM $0.000248
+3.08%
$247,700 $12,910
May 25, 7 AM $0.00024
+0.00%
$240,300 $12,910
May 25, 6 AM $0.00024
+0.00%
$240,300 $12,910
May 25, 5 AM $0.00024
-7.58%
$240,300 $25,061
May 25, 4 AM $0.000264
+10.92%
$264,000 $13,080
May 25, 3 AM $0.000238
+0.00%
$238,000 $13,030
May 25, 2 AM $0.000238
+0.00%
$238,000 $13,030
May 25, 1 AM $0.000238
+0.00%
$238,000 $13,030
May 25, 12 AM $0.000238
+3.75%
$238,000 $13,030
May 24, 11 PM $0.000229
+0.00%
$229,400 $13,020
May 24, 10 PM $0.000229
+3.15%
$229,400 $13,021
May 24, 9 PM $0.000222
+0.00%
$222,400 $12,996
May 24, 8 PM $0.000222
+0.00%
$222,400 $13,013
May 24, 7 PM $0.000222
-1.51%
$222,400 $13,014
May 24, 6 PM $0.000226
-0.22%
$225,800 $13,011
May 24, 5 PM $0.000226
+0.04%
$226,300 $13,010
May 24, 4 PM $0.000226
+0.00%
$226,200 $13,008
May 24, 3 PM $0.000226
+0.00%
$226,200 $13,014
May 24, 2 PM $0.000226
+0.18%
$226,200 $13,014
May 24, 1 PM $0.000226
+0.40%
$225,800 $13,015
May 24, 12 PM $0.000225
+0.00%
$225,000 $12,183
May 24, 11 AM $0.000225
+0.00%
$225,000 $12,183
May 24, 10 AM $0.000225
+0.00%
$225,000 $12,183
May 24, 9 AM $0.000225
+0.00%
$225,000 $12,183
May 24, 8 AM $0.000225
+0.00%
$225,000 $12,183
May 24, 7 AM $0.000225
+0.00%
$225,000 $12,184
May 24, 6 AM $0.000225
-1.88%
$225,000 $12,210
May 24, 5 AM $0.000229
+1.60%
$229,300 $59
May 24, 4 AM $0.000226
+0.00%
$225,700 $56
May 24, 3 AM $0.000226
+0.00%
$225,700 $11,356
May 24, 2 AM $0.000226
+0.00%
$225,700 $11,356
May 24, 1 AM $0.000226
+0.00%
$225,700 $11,356
May 24, 12 AM $0.000226
+0.00%
$225,700 $11,356
May 23, 11 PM $0.000226
+0.36%
$225,700 $11,356
May 23, 10 PM $0.000225
+0.00%
$224,900 $11,355
May 23, 9 PM $0.000225
+0.67%
$224,900 $11,357