Edom Historical Data

EDOM Page 33
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.077
-18.17%
$ 77 million $ 55,764
Feb 2, 6 AM $ 0.0941
-2.97%
$ 94.1 million $ 75,171
Feb 2, 5 AM $ 0.0976
+9.82%
$ 97.58 million $ 137,060
Feb 2, 4 AM $ 0.0903
+3.57%
$ 90.29 million $ 127,631
Feb 2, 3 AM $ 0.0872
-4.10%
$ 87.18 million $ 126,782
Feb 2, 2 AM $ 0.0909
-15.59%
$ 90.91 million $ 126,761
Feb 2, 1 AM $ 0.103
+3.16%
$ 102.63 million $ 125,136
Feb 2, 12 AM $ 0.0995
+0.51%
$ 99.49 million $ 122,887
Feb 1, 11 PM $ 0.0989
+1.39%
$ 98.89 million $ 115,013
Feb 1, 10 PM $ 0.0975
+2.62%
$ 97.53 million $ 82,385
Feb 1, 9 PM $ 0.095
-1.93%
$ 95.04 million $ 80,807
Feb 1, 8 PM $ 0.0969
+1.31%
$ 96.91 million $ 80,769
Feb 1, 7 PM $ 0.0957
-0.91%
$ 95.65 million $ 80,703
Feb 1, 6 PM $ 0.0965
+0.91%
$ 96.53 million $ 80,696
Feb 1, 5 PM $ 0.0957
-4.63%
$ 95.65 million $ 80,687
Feb 1, 4 PM $ 0.1
+0.00%
$ 100.3 million $ 80,737
Feb 1, 3 PM $ 0.1
+0.00%
$ 100.3 million $ 50,030
Feb 1, 2 PM $ 0.0972
+8.03%
$ 97.22 million $ 80,659
Feb 1, 1 PM $ 0.09
-4.58%
$ 90 million $ 27,985
Feb 1, 12 PM $ 0.0943
-2.39%
$ 94.32 million $ 48,282
Feb 1, 11 AM $ 0.0966
-0.40%
$ 96.63 million $ 48,560
Feb 1, 10 AM $ 0.097
+0.00%
$ 97.02 million $ 71,760
Feb 1, 9 AM $ 0.097
+0.00%
$ 97.02 million $ 71,740
Feb 1, 8 AM $ 0.097
+9.96%
$ 97.02 million $ 71,740
Feb 1, 7 AM $ 0.0882
-11.51%
$ 88.23 million $ 72,429
Feb 1, 6 AM $ 0.0997
+0.00%
$ 99.7 million $ 11,323
Feb 1, 5 AM $ 0.0997
+3.83%
$ 99.7 million $ 11,325
Feb 1, 4 AM $ 0.096
+0.00%
$ 96.02 million $ 52,192
Feb 1, 3 AM $ 0.096
-0.07%
$ 96.02 million $ 52,192
Feb 1, 2 AM $ 0.0961
-0.51%
$ 96.09 million $ 52,198
Feb 1, 1 AM $ 0.0966
+2.24%
$ 96.58 million $ 89,033
Feb 1, 12 AM $ 0.0945
-0.72%
$ 94.46 million $ 88,978
Jan 31, 11 PM $ 0.0951
+0.00%
$ 95.15 million $ 61,469
Jan 31, 10 PM $ 0.0951
-2.11%
$ 95.15 million $ 61,469
Jan 31, 9 PM $ 0.0966
+0.00%
$ 96.56 million $ 61,462
Jan 31, 8 PM $ 0.0966
-8.39%
$ 96.56 million $ 61,462
Jan 31, 7 PM $ 0.105
+0.00%
$ 105.4 million $ 40,791
Jan 31, 6 PM $ 0.105
+0.00%
$ 105.4 million $ 40,791
Jan 31, 5 PM $ 0.105
+2.62%
$ 105.4 million $ 40,853
Jan 31, 4 PM $ 0.103
-2.55%
$ 102.71 million $ 61,504
Jan 31, 3 PM $ 0.105
+0.00%
$ 105.4 million $ 40,853
Jan 31, 2 PM $ 0.103
-2.55%
$ 102.71 million $ 61,529
Jan 31, 1 PM $ 0.105
+8.26%
$ 105.4 million $ 40,853
Jan 31, 12 PM $ 0.0974
+4.80%
$ 97.36 million $ 61,492
Jan 31, 11 AM $ 0.096
+0.64%
$ 96 million $ 20,483
Jan 31, 10 AM $ 0.0954
+0.28%
$ 95.39 million $ 72,235
Jan 31, 9 AM $ 0.0951
+0.00%
$ 95.12 million $ 80,737
Jan 31, 8 AM $ 0.0951
-7.34%
$ 95.12 million $ 81,188
Jan 31, 7 AM $ 0.103
-0.05%
$ 102.66 million $ 80,973
Jan 31, 6 AM $ 0.103
-3.53%
$ 102.71 million $ 81,077