Edom Historical Data

EDOM Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $0.000223
-1.28%
$223,400 $11,629
May 23, 7 PM $0.000226
+0.00%
$226,300 $11,629
May 23, 6 PM $0.000226
+0.00%
$226,300 $11,629
May 23, 5 PM $0.000226
+0.00%
$226,300 $11,628
May 23, 4 PM $0.000226
-2.75%
$226,300 $11,628
May 23, 3 PM $0.000233
+0.00%
$232,700 $11,655
May 23, 2 PM $0.000233
-0.17%
$232,700 $11,665
May 23, 1 PM $0.000233
+0.00%
$233,100 $11,663
May 23, 12 PM $0.000233
+0.00%
$233,100 $11,670
May 23, 11 AM $0.000233
+0.00%
$233,100 $11,672
May 23, 10 AM $0.000233
+0.00%
$233,100 $11,677
May 23, 9 AM $0.000233
+0.00%
$233,100 $11,677
May 23, 8 AM $0.000233
-0.64%
$233,100 $11,933
May 23, 7 AM $0.000235
-0.13%
$234,600 $12,037
May 23, 6 AM $0.000235
+0.00%
$234,900 $12,116
May 23, 5 AM $0.000235
+0.00%
$234,900 $12,116
May 23, 4 AM $0.000235
-1.96%
$234,900 $23,483
May 23, 3 AM $0.00024
+0.00%
$239,600 $12,210
May 23, 2 AM $0.00024
+0.00%
$239,600 $12,211
May 23, 1 AM $0.00024
+0.00%
$239,600 $12,214
May 23, 12 AM $0.00024
+0.00%
$239,600 $12,214
May 22, 11 PM $0.00024
+0.00%
$239,600 $12,240
May 22, 10 PM $0.00024
+0.76%
$239,600 $12,262
May 22, 9 PM $0.000238
-3.41%
$237,800 $12,261
May 22, 8 PM $0.000246
-1.28%
$246,200 $11,972
May 22, 7 PM $0.000249
+0.00%
$249,400 $11,970
May 22, 6 PM $0.000249
+0.00%
$249,400 $11,970
May 22, 5 PM $0.000249
+0.00%
$249,400 $11,970
May 22, 4 PM $0.000249
+0.00%
$249,400 $11,970
May 22, 3 PM $0.000249
+0.81%
$249,300 $11,932
May 22, 2 PM $0.000247
+0.00%
$247,300 $12,044
May 22, 1 PM $0.000247
+0.04%
$247,300 $12,044
May 22, 12 PM $0.000247
-0.88%
$247,200 $12,037
May 22, 11 AM $0.000249
+0.40%
$249,400 $12,035
May 22, 10 AM $0.000248
+0.00%
$248,400 $12,030
May 22, 9 AM $0.000248
+2.64%
$248,400 $12,037
May 22, 8 AM $0.000242
-2.38%
$242,000 $11,781
May 22, 7 AM $0.000248
-3.13%
$247,900 $11,676
May 22, 6 AM $0.000256
+0.00%
$255,900 $11,596
May 22, 5 AM $0.000256
+0.16%
$255,900 $11,621
May 22, 4 AM $0.000255
+2.08%
$255,500 $11,202
May 22, 3 AM $0.00025
+0.12%
$250,300 $11,175
May 22, 2 AM $0.00025
-0.68%
$250,000 $11,174
May 22, 1 AM $0.000252
+0.00%
$251,700 $11,175
May 22, 12 AM $0.000252
+3.97%
$251,700 $11,175
May 21, 11 PM $0.000242
-2.77%
$242,100 $11,153
May 21, 10 PM $0.000249
+0.00%
$249,000 $11,148
May 21, 9 PM $0.000249
+0.00%
$249,000 $11,155
May 21, 8 PM $0.000249
+0.00%
$249,000 $11,179
May 21, 7 PM $0.000249
+0.00%
$249,000 $11,193