Edom Historical Data

EDOM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.103
-0.05%
$ 102.66 million $ 80,973
Jan 31, 6 AM $ 0.103
-3.53%
$ 102.71 million $ 81,077
Jan 31, 5 AM $ 0.106
+1.88%
$ 106.46 million $ 81,409
Jan 31, 4 AM $ 0.104
+0.00%
$ 104.5 million $ 43,266
Jan 31, 3 AM $ 0.104
+1.52%
$ 104.5 million $ 43,423
Jan 31, 2 AM $ 0.103
-0.09%
$ 102.93 million $ 82,627
Jan 31, 1 AM $ 0.103
+2.35%
$ 103.02 million $ 45,807
Jan 31, 12 AM $ 0.101
-0.68%
$ 100.66 million $ 60,071
Jan 30, 11 PM $ 0.101
+0.00%
$ 101.35 million $ 75,774
Jan 30, 10 PM $ 0.101
+0.00%
$ 101.35 million $ 75,819
Jan 30, 9 PM $ 0.101
+0.00%
$ 101.35 million $ 75,834
Jan 30, 8 PM $ 0.101
+3.49%
$ 101.35 million $ 75,903
Jan 30, 7 PM $ 0.0979
+0.00%
$ 97.93 million $ 76,084
Jan 30, 6 PM $ 0.0979
-1.11%
$ 97.93 million $ 76,273
Jan 30, 5 PM $ 0.099
+0.00%
$ 99.03 million $ 76,092
Jan 30, 4 PM $ 0.099
-0.97%
$ 99.03 million $ 76,092
Jan 30, 3 PM $ 0.1
-0.04%
$ 100 million $ 77,326
Jan 30, 2 PM $ 0.1
+0.00%
$ 100.04 million $ 77,528
Jan 30, 1 PM $ 0.1
+0.00%
$ 100.04 million $ 77,770
Jan 30, 12 PM $ 0.1
-2.82%
$ 100.04 million $ 77,803
Jan 30, 11 AM $ 0.103
+7.12%
$ 102.94 million $ 78,461
Jan 30, 10 AM $ 0.0961
-10.60%
$ 96.1 million $ 12,066
Jan 30, 9 AM $ 0.107
-2.99%
$ 107.5 million $ 12,053
Jan 30, 8 AM $ 0.111
+1.96%
$ 110.82 million $ 35,775
Jan 30, 7 AM $ 0.109
+0.00%
$ 108.68 million $ 35,171
Jan 30, 6 AM $ 0.109
-15.88%
$ 108.68 million $ 35,100
Jan 30, 5 AM $ 0.129
-2.42%
$ 129.2 million $ 11,923
Jan 30, 4 AM $ 0.132
+0.42%
$ 132.4 million $ 22,051
Jan 30, 3 AM $ 0.132
+1.34%
$ 131.85 million $ 33,642
Jan 30, 2 AM $ 0.13
-0.87%
$ 130.11 million $ 33,578
Jan 30, 1 AM $ 0.131
+1.04%
$ 131.26 million $ 34,806
Jan 30, 12 AM $ 0.115
-0.03%
$ 115.15 million $ 5,823
Jan 29, 11 PM $ 0.115
+0.82%
$ 115.2 million $ 6,270
Jan 29, 10 PM $ 0.116
+0.00%
$ 115.8 million $ 5,536
Jan 29, 9 PM $ 0.116
+0.00%
$ 115.8 million $ 25,773
Jan 29, 8 PM $ 0.116
-0.07%
$ 115.8 million $ 25,768
Jan 29, 7 PM $ 0.116
+0.21%
$ 115.91 million $ 27,622
Jan 29, 6 PM $ 0.116
-0.10%
$ 115.8 million $ 25,842
Jan 29, 5 PM $ 0.116
+0.00%
$ 115.91 million $ 27,621
Jan 29, 4 PM $ 0.116
-10.56%
$ 115.92 million $ 27,651
Jan 29, 3 PM $ 0.13
-0.65%
$ 130 million $ 26,482
Jan 29, 2 PM $ 0.13
-0.34%
$ 130.05 million $ 54,810
Jan 29, 1 PM $ 0.13
-0.15%
$ 129.77 million $ 71,605
Jan 29, 12 PM $ 0.13
-2.74%
$ 129.97 million $ 80,545
Jan 29, 11 AM $ 0.134
+1.92%
$ 133.62 million $ 79,779
Jan 29, 10 AM $ 0.131
+0.20%
$ 131.1 million $ 79,764
Jan 29, 9 AM $ 0.131
+0.61%
$ 130.83 million $ 79,523
Jan 29, 8 AM $ 0.13
-0.18%
$ 130.04 million $ 79,455
Jan 29, 7 AM $ 0.13
-0.60%
$ 130.27 million $ 79,656
Jan 29, 6 AM $ 0.131
+0.00%
$ 131.06 million $ 79,689