Edom Historical Data

EDOM Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.000249
+0.00%
$249,000 $11,193
May 21, 5 PM $0.000249
+0.00%
$249,000 $11,194
May 21, 4 PM $0.000249
+0.40%
$249,000 $11,194
May 21, 3 PM $0.000248
-1.12%
$248,000 $11,193
May 21, 2 PM $0.000251
+0.00%
$250,800 $11,078
May 21, 1 PM $0.000251
+0.00%
$250,800 $11,134
May 21, 12 PM $0.000251
+0.00%
$250,800 $11,135
May 21, 11 AM $0.000251
+0.00%
$250,800 $11,135
May 21, 10 AM $0.000251
-2.60%
$250,800 $11,143
May 21, 9 AM $0.000257
+0.00%
$257,500 $11,157
May 21, 8 AM $0.000257
+0.00%
$257,500 $11,375
May 21, 7 AM $0.000257
+2.71%
$257,500 $11,406
May 21, 6 AM $0.000251
+0.12%
$250,700 $11,380
May 21, 5 AM $0.00025
+0.85%
$250,400 $11,360
May 21, 4 AM $0.000248
+0.00%
$248,300 $420
May 21, 3 AM $0.000248
+0.00%
$248,300 $12,462
May 21, 2 AM $0.000248
-2.28%
$248,300 $12,477
May 21, 1 AM $0.000254
+0.00%
$254,100 $12,536
May 21, 12 AM $0.000254
+0.20%
$254,100 $12,536
May 20, 11 PM $0.000254
+2.09%
$253,600 $12,532
May 20, 10 PM $0.000248
+2.69%
$248,400 $12,514
May 20, 9 PM $0.000242
+0.00%
$241,900 $12,516
May 20, 8 PM $0.000242
-0.94%
$241,900 $12,500
May 20, 7 PM $0.000244
+0.00%
$244,200 $12,486
May 20, 6 PM $0.000244
-1.13%
$244,200 $12,506
May 20, 5 PM $0.000247
+0.00%
$247,000 $12,524
May 20, 4 PM $0.000247
+0.00%
$247,000 $12,524
May 20, 3 PM $0.000247
+0.08%
$247,000 $12,526
May 20, 2 PM $0.000247
+0.00%
$246,800 $12,525
May 20, 1 PM $0.000247
-0.12%
$246,800 $12,481
May 20, 12 PM $0.000247
+0.00%
$247,100 $12,483
May 20, 11 AM $0.000247
+2.15%
$247,100 $12,483
May 20, 10 AM $0.000242
-0.66%
$241,900 $12,475
May 20, 9 AM $0.000243
-4.58%
$243,500 $12,476
May 20, 8 AM $0.000255
+0.00%
$255,200 $12,287
May 20, 7 AM $0.000252
+0.00%
$251,900 $12,256
May 20, 6 AM $0.000252
-1.18%
$251,900 $12,256
May 20, 5 AM $0.000255
-1.70%
$254,900 $12,252
May 20, 4 AM $0.000245
+0.00%
$244,700 $11,093
May 20, 3 AM $0.000245
-0.04%
$244,700 $11,093
May 20, 2 AM $0.000245
+0.04%
$244,800 $11,078
May 20, 1 AM $0.000245
+0.00%
$244,700 $11,015
May 20, 12 AM $0.000245
+0.00%
$244,700 $11,016
May 19, 11 PM $0.000245
+0.00%
$244,700 $11,019
May 19, 10 PM $0.000245
-1.81%
$244,700 $11,019
May 19, 9 PM $0.000249
+0.85%
$249,200 $11,010
May 19, 8 PM $0.000247
+0.00%
$247,100 $11,007
May 19, 7 PM $0.000247
+1.10%
$247,100 $11,007
May 19, 6 PM $0.000244
-3.40%
$244,400 $10,993
May 19, 5 PM $0.000253
+0.00%
$253,000 $10,998