Edom Historical Data

EDOM Page 35
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.13
-0.18%
$ 130.04 million $ 79,455
Jan 29, 7 AM $ 0.13
-0.60%
$ 130.27 million $ 79,656
Jan 29, 6 AM $ 0.131
+0.00%
$ 131.06 million $ 79,689
Jan 29, 5 AM $ 0.131
-0.39%
$ 131.06 million $ 79,842
Jan 29, 4 AM $ 0.132
-0.04%
$ 131.57 million $ 79,840
Jan 29, 3 AM $ 0.132
+0.30%
$ 131.62 million $ 79,839
Jan 29, 2 AM $ 0.131
+0.40%
$ 131.23 million $ 80,211
Jan 29, 1 AM $ 0.131
-0.90%
$ 130.71 million $ 112,514
Jan 29, 12 AM $ 0.132
+0.05%
$ 131.9 million $ 111,357
Jan 28, 11 PM $ 0.132
+0.01%
$ 131.83 million $ 110,890
Jan 28, 10 PM $ 0.132
+1.02%
$ 131.82 million $ 109,416
Jan 28, 9 PM $ 0.13
-1.37%
$ 130.49 million $ 90,767
Jan 28, 3 PM $ 0.158
+0.00%
$ 157.9 million $ 19,180
Jan 28, 2 PM $ 0.161
-0.49%
$ 161.3 million $ 46,021
Jan 28, 1 PM $ 0.162
-0.31%
$ 161.8 million $ 32,945
Jan 28, 12 PM $ 0.162
+3.01%
$ 162.3 million $ 20,066
Jan 28, 11 AM $ 0.158
-1.48%
$ 157.56 million $ 36,282
Jan 28, 10 AM $ 0.16
+0.90%
$ 157 million $ 16,253
Jan 28, 4 AM $ 0.145
+3.27%
$ 145.1 million $ 34,157
Jan 28, 3 AM $ 0.141
+0.00%
$ 140.5 million $ 34,156
Jan 28, 2 AM $ 0.14
+0.02%
$ 139.93 million $ 70,822
Jan 28, 1 AM $ 0.14
+0.00%
$ 139.9 million $ 17,112
Jan 28, 12 AM $ 0.14
+0.00%
$ 139.9 million $ 17,143
Jan 27, 11 PM $ 0.14
+0.00%
$ 139.9 million $ 17,143
Jan 27, 10 PM $ 0.14
+0.00%
$ 139.9 million $ 17,143
Jan 27, 9 PM $ 0.14
+0.00%
$ 139.9 million $ 17,143
Jan 27, 8 PM $ 0.14
+7.12%
$ 139.9 million $ 17,149
Jan 27, 7 PM $ 0.131
+0.00%
$ 130.6 million $ 17,150
Jan 27, 6 PM $ 0.131
+0.00%
$ 130.6 million $ 36,838
Jan 27, 5 PM $ 0.131
-3.76%
$ 130.6 million $ 36,844
Jan 27, 4 PM $ 0.136
+0.00%
$ 135.7 million $ 36,843
Jan 27, 3 PM $ 0.136
+0.00%
$ 135.7 million $ 36,932
Jan 27, 2 PM $ 0.136
+0.00%
$ 135.7 million $ 36,932
Jan 27, 8 AM $ 0.128
+0.00%
$ 128.4 million $ 36,928
Jan 27, 7 AM $ 0.128
+0.00%
$ 128.4 million $ 36,928
Jan 27, 1 AM $ 0.142
+2.48%
$ 142.04 million $ 37,729
Jan 27, 12 AM $ 0.145
+0.00%
$ 145.2 million $ 39,249
Jan 26, 11 PM $ 0.145
+0.00%
$ 145.2 million $ 39,249
Jan 26, 10 PM $ 0.145
+0.00%
$ 145.2 million $ 39,378
Jan 26, 9 PM $ 0.14
+2.71%
$ 139.58 million $ 73,002
Jan 26, 8 PM $ 0.14
+1.45%
$ 140 million $ 33,618
Jan 26, 7 PM $ 0.138
+7.81%
$ 138 million $ 39,370
Jan 26, 6 PM $ 0.128
-0.96%
$ 128 million $ 19,682
Jan 26, 5 PM $ 0.129
-0.81%
$ 129.24 million $ 41,463
Jan 26, 4 PM $ 0.13
-3.91%
$ 130.29 million $ 41,402
Jan 26, 3 PM $ 0.136
-8.24%
$ 135.6 million $ 21,505
Jan 26, 2 PM $ 0.148
-4.01%
$ 147.78 million $ 41,158
Jan 26, 1 PM $ 0.154
+0.00%
$ 153.96 million $ 42,271
Jan 26, 12 PM $ 0.154
+2.83%
$ 153.95 million $ 42,582
Jan 26, 11 AM $ 0.15
-3.44%
$ 149.72 million $ 77,979