Edom Historical Data

EDOM Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $0.000253
-0.63%
$253,000 $10,998
May 19, 3 PM $0.000255
+0.00%
$254,600 $10,996
May 19, 2 PM $0.000255
+0.63%
$254,600 $11,003
May 19, 1 PM $0.000253
-2.09%
$253,000 $10,990
May 19, 12 PM $0.000258
+0.00%
$258,400 $10,990
May 19, 11 AM $0.000258
+0.00%
$258,400 $11,012
May 19, 10 AM $0.000258
+0.54%
$258,400 $11,012
May 19, 9 AM $0.000257
+2.43%
$257,000 $10,991
May 19, 8 AM $0.000251
+0.00%
$250,900 $10,961
May 19, 7 AM $0.000251
+0.00%
$250,900 $10,963
May 19, 6 AM $0.000251
+0.00%
$250,900 $10,963
May 19, 5 AM $0.00025
-3.21%
$250,100 $10,962
May 19, 4 AM $0.000258
+0.00%
$258,400 $73
May 19, 3 AM $0.000258
+0.00%
$258,400 $12,393
May 19, 2 AM $0.000258
+0.00%
$258,400 $12,393
May 19, 1 AM $0.000258
-0.69%
$258,400 $12,396
May 19, 12 AM $0.00026
-0.95%
$260,200 $12,410
May 18, 11 PM $0.000263
+0.00%
$262,700 $12,407
May 18, 10 PM $0.000263
+0.00%
$262,700 $12,407
May 18, 9 PM $0.000263
-1.09%
$262,700 $12,407
May 18, 8 PM $0.000266
+0.00%
$265,600 $12,459
May 18, 7 PM $0.000266
+0.00%
$265,600 $12,461
May 18, 6 PM $0.000266
-0.15%
$265,600 $12,467
May 18, 5 PM $0.000266
+3.50%
$266,000 $12,454
May 18, 4 PM $0.000257
+0.00%
$257,000 $12,454
May 18, 3 PM $0.000257
-0.31%
$257,000 $12,461
May 18, 2 PM $0.000258
+0.00%
$257,800 $12,456
May 18, 1 PM $0.000258
-0.42%
$257,800 $12,458
May 18, 12 PM $0.000259
-0.27%
$258,900 $12,455
May 18, 11 AM $0.00026
+0.00%
$259,600 $12,514
May 18, 10 AM $0.00026
+0.00%
$259,600 $12,514
May 18, 9 AM $0.00026
+0.00%
$259,600 $12,514
May 18, 8 AM $0.00026
-0.15%
$259,600 $12,514
May 18, 7 AM $0.00026
+0.00%
$260,000 $12,514
May 18, 6 AM $0.00026
-0.38%
$260,000 $12,516
May 18, 5 AM $0.000261
+0.08%
$261,000 $12,519
May 18, 4 AM $0.000261
+1.88%
$260,800 $26,145
May 18, 3 AM $0.000256
+0.00%
$256,000 $13,888
May 18, 2 AM $0.000256
-0.70%
$256,000 $13,954
May 18, 1 AM $0.000258
-1.49%
$257,800 $14,003
May 18, 12 AM $0.000262
+0.00%
$261,700 $13,988
May 17, 11 PM $0.000262
+0.00%
$261,700 $14,000
May 17, 10 PM $0.000262
+0.00%
$261,700 $14,006
May 17, 9 PM $0.000262
-0.80%
$261,700 $14,006
May 17, 8 PM $0.000268
-0.04%
$267,700 $13,986
May 17, 7 PM $0.000268
+0.83%
$267,800 $13,948
May 17, 6 PM $0.000266
+1.57%
$265,600 $13,943
May 17, 5 PM $0.000261
+0.38%
$261,500 $13,938
May 17, 4 PM $0.00026
+2.16%
$260,500 $13,918
May 17, 3 PM $0.000255
-0.62%
$255,000 $13,918