Edom Historical Data

EDOM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.00255
+6.94%
$ 2.55 million $ 57,915
Mar 15, 8 PM $ 0.00233
+0.75%
$ 2.33 million $ 33,423
Mar 15, 7 PM $ 0.00232
-1.76%
$ 2.32 million $ 51,123
Mar 15, 6 PM $ 0.00232
+4.46%
$ 2.32 million $ 44,896
Mar 15, 5 PM $ 0.0023
-0.30%
$ 2.3 million $ 31,974
Mar 15, 4 PM $ 0.00231
+0.00%
$ 2.31 million $ 28,910
Mar 15, 3 PM $ 0.00231
+1.41%
$ 2.31 million $ 29,269
Mar 15, 2 PM $ 0.00228
-3.11%
$ 2.28 million $ 29,327
Mar 15, 1 PM $ 0.00235
+8.10%
$ 2.35 million $ 29,342
Mar 15, 12 PM $ 0.00217
-1.72%
$ 2.17 million $ 29,330
Mar 15, 11 AM $ 0.00221
-0.18%
$ 2.21 million $ 26,391
Mar 15, 10 AM $ 0.0021
-3.71%
$ 2.1 million $ 26,721
Mar 15, 9 AM $ 0.00218
+0.00%
$ 2.18 million $ 26,665
Mar 15, 8 AM $ 0.00218
-3.15%
$ 2.18 million $ 27,011
Mar 15, 7 AM $ 0.00225
-1.79%
$ 2.25 million $ 27,082
Mar 15, 6 AM $ 0.00229
-0.82%
$ 2.29 million $ 27,164
Mar 15, 5 AM $ 0.00231
+1.05%
$ 2.31 million $ 27,168
Mar 15, 4 AM $ 0.00229
-1.04%
$ 2.29 million $ 27,130
Mar 15, 3 AM $ 0.0021
+0.00%
$ 2.1 million $ 27,055
Mar 15, 2 AM $ 0.0021
-4.44%
$ 2.1 million $ 27,055
Mar 15, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 39,135
Mar 15, 12 AM $ 0.0022
+0.04%
$ 2.2 million $ 39,135
Mar 14, 11 PM $ 0.0022
-2.89%
$ 2.2 million $ 48,046
Mar 14, 10 PM $ 0.00226
-5.28%
$ 2.26 million $ 59,384
Mar 14, 9 PM $ 0.00243
+4.56%
$ 2.43 million $ 59,251
Mar 14, 8 PM $ 0.00233
-10.88%
$ 2.33 million $ 34,564
Mar 14, 7 PM $ 0.00261
+2.72%
$ 2.61 million $ 29,242
Mar 14, 6 PM $ 0.00254
+5.52%
$ 2.54 million $ 22,812
Mar 14, 5 PM $ 0.00241
+0.00%
$ 2.41 million $ 20,416
Mar 14, 4 PM $ 0.00241
-3.37%
$ 2.41 million $ 21,363
Mar 14, 3 PM $ 0.0025
+0.00%
$ 2.5 million $ 23,845
Mar 14, 2 PM $ 0.0025
+3.31%
$ 2.5 million $ 23,845
Mar 14, 1 PM $ 0.00242
-2.62%
$ 2.42 million $ 49,959
Mar 14, 12 PM $ 0.00249
-5.47%
$ 2.49 million $ 38,465
Mar 14, 11 AM $ 0.00274
-4.19%
$ 2.74 million $ 15,508
Mar 14, 10 AM $ 0.00286
+0.17%
$ 2.86 million $ 15,844
Mar 14, 9 AM $ 0.00274
+1.73%
$ 2.74 million $ 28,068
Mar 14, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 15,321
Mar 14, 7 AM $ 0.00277
-1.13%
$ 2.77 million $ 15,321
Mar 14, 6 AM $ 0.0028
-0.22%
$ 2.8 million $ 27,318
Mar 14, 5 AM $ 0.00281
+0.36%
$ 2.81 million $ 27,318
Mar 14, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 27,316
Mar 14, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 27,321
Mar 14, 2 AM $ 0.0028
+0.41%
$ 2.8 million $ 27,323
Mar 14, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 27,710
Mar 14, 12 AM $ 0.00279
+2.21%
$ 2.79 million $ 27,720
Mar 13, 11 PM $ 0.00271
-0.47%
$ 2.71 million $ 18,796
Mar 13, 10 PM $ 0.00272
+1.38%
$ 2.72 million $ 7,283
Mar 13, 9 PM $ 0.00269
-1.39%
$ 2.69 million $ 32,127
Mar 13, 8 PM $ 0.00272
-0.66%
$ 2.72 million $ 20,767