Edom Historical Data

EDOM Page 36
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $0.000257
-0.70%
$256,600 $13,921
May 17, 1 PM $0.000258
+0.00%
$258,400 $13,923
May 17, 12 PM $0.000258
-1.71%
$258,400 $13,930
May 17, 11 AM $0.000255
+0.00%
$254,600 $13,859
May 17, 10 AM $0.000255
+0.00%
$254,600 $13,893
May 17, 9 AM $0.000255
+0.00%
$254,600 $13,923
May 17, 8 AM $0.000255
-0.04%
$254,600 $13,923
May 17, 7 AM $0.000255
+0.00%
$254,700 $13,922
May 17, 6 AM $0.000255
+1.47%
$254,700 $14,049
May 17, 5 AM $0.000251
-2.90%
$251,000 $14,053
May 17, 4 AM $0.000254
-2.31%
$254,300 $12,868
May 17, 3 AM $0.00026
+3.71%
$260,300 $12,818
May 17, 2 AM $0.000251
-2.79%
$251,000 $12,753
May 17, 1 AM $0.000258
+0.00%
$258,200 $12,707
May 17, 12 AM $0.000258
-0.31%
$258,200 $12,708
May 16, 11 PM $0.000258
-0.35%
$258,000 $12,703
May 16, 10 PM $0.000259
+0.00%
$258,900 $12,698
May 16, 9 PM $0.000259
+0.00%
$258,900 $12,717
May 16, 8 PM $0.000259
+0.00%
$258,900 $12,761
May 16, 7 PM $0.000259
-0.92%
$258,900 $12,769
May 16, 6 PM $0.000261
+0.00%
$261,300 $12,810
May 16, 5 PM $0.000261
+0.00%
$261,300 $13,144
May 16, 4 PM $0.000261
+0.00%
$261,300 $13,492
May 16, 3 PM $0.000261
-0.87%
$261,300 $13,514
May 16, 2 PM $0.000264
+1.15%
$263,600 $13,510
May 16, 1 PM $0.000261
+1.01%
$260,600 $13,545
May 16, 12 PM $0.000258
+2.79%
$258,000 $13,537
May 16, 11 AM $0.000251
-3.65%
$251,000 $13,528
May 16, 10 AM $0.00026
+0.62%
$260,500 $13,494
May 16, 9 AM $0.000259
+0.00%
$258,900 $13,464
May 16, 8 AM $0.000259
+0.00%
$258,900 $13,464
May 16, 7 AM $0.000259
-1.03%
$258,900 $13,464
May 16, 6 AM $0.000262
-3.29%
$261,600 $13,335
May 16, 5 AM $0.00027
-2.38%
$270,500 $13,327
May 16, 4 AM $0.000277
+5.72%
$277,100 $13,322
May 16, 3 AM $0.000262
+0.00%
$262,100 $13,312
May 16, 2 AM $0.000262
-2.49%
$262,100 $13,312
May 16, 1 AM $0.000269
+0.04%
$268,800 $13,310
May 16, 12 AM $0.000269
-2.50%
$268,700 $13,309
May 15, 11 PM $0.000276
+0.00%
$275,600 $13,318
May 15, 10 PM $0.000276
+7.74%
$275,600 $13,319
May 15, 9 PM $0.000256
-2.66%
$255,800 $13,302
May 15, 8 PM $0.000263
-1.17%
$262,800 $13,262
May 15, 7 PM $0.000266
-0.04%
$265,900 $13,262
May 15, 6 PM $0.000266
+0.95%
$266,000 $13,212
May 15, 5 PM $0.00026
+0.00%
$259,800 $12,530
May 15, 4 PM $0.00026
+2.61%
$259,800 $12,530
May 15, 3 PM $0.000253
+0.00%
$253,200 $12,517
May 15, 2 PM $0.000253
-2.69%
$253,200 $12,527
May 15, 1 PM $0.00026
+0.00%
$260,200 $12,501