Edom Historical Data

EDOM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.154
+2.83%
$ 153.95 million $ 42,582
Jan 26, 11 AM $ 0.15
-3.44%
$ 149.72 million $ 77,979
Jan 26, 10 AM $ 0.155
+1.23%
$ 155.04 million $ 77,888
Jan 26, 9 AM $ 0.153
+0.00%
$ 153.15 million $ 77,961
Jan 26, 8 AM $ 0.153
+0.04%
$ 153.15 million $ 78,014
Jan 26, 7 AM $ 0.153
+0.00%
$ 153.09 million $ 78,163
Jan 26, 6 AM $ 0.153
+0.19%
$ 153.09 million $ 78,389
Jan 26, 5 AM $ 0.153
+0.93%
$ 152.8 million $ 78,297
Jan 26, 4 AM $ 0.151
-0.07%
$ 151.4 million $ 45,054
Jan 26, 3 AM $ 0.151
+0.13%
$ 151.5 million $ 45,075
Jan 26, 2 AM $ 0.151
-1.43%
$ 151.3 million $ 45,004
Jan 26, 1 AM $ 0.153
+13.12%
$ 153.5 million $ 45,017
Jan 26, 12 AM $ 0.136
+4.30%
$ 135.7 million $ 13,906
Jan 25, 11 PM $ 0.12
+1.61%
$ 120.2 million $ 38,622
Jan 25, 10 PM $ 0.118
-5.07%
$ 118.3 million $ 38,969
Jan 25, 9 PM $ 0.132
+0.00%
$ 132 million $ 33,843
Jan 25, 8 PM $ 0.132
+0.00%
$ 132 million $ 33,856
Jan 25, 7 PM $ 0.132
+0.00%
$ 132 million $ 33,856
Jan 25, 6 PM $ 0.132
-0.08%
$ 132 million $ 33,856
Jan 25, 5 PM $ 0.132
+0.12%
$ 132.11 million $ 72,451
Jan 25, 4 PM $ 0.132
-0.87%
$ 131.95 million $ 72,437
Jan 25, 2 PM $ 0.121
+0.00%
$ 121.4 million $ 33,875
Jan 25, 1 PM $ 0.121
+5.02%
$ 121.4 million $ 33,875
Jan 25, 12 PM $ 0.116
+15.19%
$ 115.6 million $ 33,828
Jan 25, 11 AM $ 0.1
+0.96%
$ 100.35 million $ 35,928
Jan 25, 9 AM $ 0.1
-1.86%
$ 100.1 million $ 15,896
Jan 25, 8 AM $ 0.102
+5.37%
$ 102 million $ 15,895
Jan 25, 7 AM $ 0.101
+4.34%
$ 101 million $ 16,160
Jan 25, 6 AM $ 0.0968
-5.47%
$ 96.8 million $ 15,883
Jan 25, 5 AM $ 0.102
+0.00%
$ 102.4 million $ 15,929
Jan 25, 4 AM $ 0.102
-3.12%
$ 102.4 million $ 16,033
Jan 25, 3 AM $ 0.106
+1.83%
$ 105.7 million $ 20,515
Jan 25, 2 AM $ 0.104
-0.04%
$ 103.8 million $ 36,785
Jan 25, 1 AM $ 0.104
-0.16%
$ 103.84 million $ 36,818
Jan 25, 12 AM $ 0.104
-1.60%
$ 104.01 million $ 37,041
Jan 24, 11 PM $ 0.108
+7.82%
$ 107.6 million $ 21,436
Jan 24, 10 PM $ 0.0998
+0.23%
$ 99.8 million $ 18,222
Jan 24, 9 PM $ 0.0996
-0.23%
$ 99.57 million $ 23,952
Jan 24, 8 PM $ 0.0998
+0.00%
$ 99.8 million $ 19,666
Jan 24, 7 PM $ 0.0998
+0.00%
$ 99.8 million $ 19,677
Jan 24, 6 PM $ 0.0998
+5.05%
$ 99.8 million $ 19,735
Jan 24, 12 PM $ 0.116
+0.00%
$ 116 million $ 37,062
Jan 24, 11 AM $ 0.116
-0.49%
$ 116 million $ 37,062
Jan 24, 10 AM $ 0.117
-2.78%
$ 116.57 million $ 44,204
Jan 24, 9 AM $ 0.12
+0.80%
$ 119.9 million $ 46,045
Jan 24, 8 AM $ 0.119
-3.99%
$ 118.95 million $ 48,228
Jan 24, 7 AM $ 0.124
+3.14%
$ 123.9 million $ 13,545
Jan 24, 6 AM $ 0.12
-6.29%
$ 120.13 million $ 55,270
Jan 24, 5 AM $ 0.128
-1.13%
$ 128.18 million $ 55,248
Jan 24, 4 AM $ 0.13
+0.58%
$ 129.65 million $ 55,161