Edom Historical Data

EDOM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.128
-1.13%
$ 128.18 million $ 55,248
Jan 24, 4 AM $ 0.13
+0.58%
$ 129.65 million $ 55,161
Jan 23, 10 PM $ 0.106
+0.47%
$ 106.5 million $ 28,014
Jan 23, 9 PM $ 0.106
+0.00%
$ 106 million $ 27,635
Jan 23, 8 PM $ 0.11
+0.00%
$ 109.9 million $ 34,263
Jan 23, 7 PM $ 0.11
-4.47%
$ 109.9 million $ 34,263
Jan 23, 6 PM $ 0.115
-8.41%
$ 115.04 million $ 80,196
Jan 23, 5 PM $ 0.126
-3.54%
$ 125.6 million $ 79,882
Jan 23, 4 PM $ 0.135
+0.00%
$ 134.8 million $ 34,637
Jan 23, 3 PM $ 0.135
-4.51%
$ 134.8 million $ 34,812
Jan 23, 2 PM $ 0.141
-3.01%
$ 141.16 million $ 98,892
Jan 23, 1 PM $ 0.145
+1.69%
$ 145.5 million $ 54,617
Jan 23, 12 PM $ 0.146
-1.44%
$ 146.05 million $ 99,234
Jan 23, 11 AM $ 0.148
-0.01%
$ 148.18 million $ 86,392
Jan 23, 10 AM $ 0.148
-9.74%
$ 148.19 million $ 86,464
Jan 23, 9 AM $ 0.169
+12.53%
$ 168.8 million $ 37,690
Jan 23, 8 AM $ 0.143
+0.00%
$ 142.7 million $ 37,497
Jan 23, 7 AM $ 0.149
+0.00%
$ -- $ 48,575
Jan 23, 6 AM $ 0.149
+2.34%
$ 149 million $ 48,575
Jan 23, 5 AM $ 0.146
+0.96%
$ 145.6 million $ 49,136
Jan 23, 4 AM $ 0.144
+0.72%
$ 143.59 million $ 87,647
Jan 23, 3 AM $ 0.144
+2.92%
$ 144.5 million $ 38,003
Jan 23, 2 AM $ 0.143
-14.23%
$ 143.4 million $ 49,494
Jan 23, 12 AM $ 0.175
+0.00%
$ 175 million $ 22,824
Jan 22, 11 PM $ 0.167
+0.00%
$ 167.4 million $ 22,671
Jan 22, 9 PM $ 0.172
+0.00%
$ 171.7 million $ 42,334
Jan 22, 7 PM $ 0.17
+0.00%
$ 170.1 million $ 45,365
Jan 22, 6 PM $ 0.17
+0.18%
$ 170.1 million $ 45,371
Jan 22, 5 PM $ 0.17
-5.14%
$ 169.8 million $ 46,149
Jan 22, 4 PM $ 0.179
+3.59%
$ 179 million $ 46,657
Jan 22, 3 PM $ 0.173
-6.95%
$ 172.8 million $ 47,174
Jan 22, 2 PM $ 0.186
-7.20%
$ 185.7 million $ 54,099
Jan 22, 1 PM $ 0.2
+1.47%
$ 200.1 million $ 41,379
Jan 22, 12 PM $ 0.197
+1.23%
$ 197.2 million $ 99,149
Jan 22, 11 AM $ 0.195
-0.80%
$ 194.8 million $ 96,195
Jan 22, 10 AM $ 0.196
+0.64%
$ 196.37 million $ 97,193
Jan 22, 9 AM $ 0.195
-1.20%
$ 195.12 million $ 98,273
Jan 22, 8 AM $ 0.197
-1.80%
$ 197.49 million $ 101,966
Jan 22, 7 AM $ 0.202
+5.13%
$ 202.27 million $ 107,073
Jan 22, 6 AM $ 0.199
+2.06%
$ 198.5 million $ 180,136
Jan 22, 5 AM $ 0.193
-1.48%
$ 192.9 million $ 179,393
Jan 22, 4 AM $ 0.196
-3.48%
$ 195.9 million $ 178,825
Jan 21, 10 PM $ 0.253
+0.00%
$ 252.9 million $ 41,879
Jan 21, 9 PM $ 0.253
+0.00%
$ 252.9 million $ 41,879
Jan 21, 8 PM $ 0.253
+0.00%
$ 252.9 million $ 41,879
Jan 21, 7 PM $ 0.253
+24.03%
$ 252.9 million $ 41,930
Jan 21, 6 PM $ 0.204
+1.95%
$ 203.9 million $ 151,481
Jan 21, 5 PM $ 0.198
-1.05%
$ 197.9 million $ 150,624
Jan 21, 4 PM $ 0.2
-3.38%
$ 200 million $ 150,139
Jan 21, 3 PM $ 0.224
-11.38%
$ 224.13 million $ 190,722