Edom Historical Data

EDOM Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00026
+0.00%
$260,200 $12,519
May 15, 11 AM $0.00026
+0.00%
$260,200 $12,519
May 15, 10 AM $0.00026
+0.00%
$260,200 $12,536
May 15, 9 AM $0.00026
+0.00%
$260,200 $12,548
May 15, 8 AM $0.00026
+0.00%
$260,200 $12,548
May 15, 7 AM $0.00026
+0.00%
$260,200 $12,548
May 15, 6 AM $0.00026
+0.00%
$260,200 $12,548
May 15, 5 AM $0.00026
+0.12%
$260,200 $12,548
May 15, 4 AM $0.00026
-0.88%
$259,900 $110
May 15, 3 AM $0.000262
+0.00%
$262,200 $106
May 15, 2 AM $0.000262
+1.00%
$262,200 $14,670
May 15, 1 AM $0.00026
+0.00%
$259,600 $14,666
May 15, 12 AM $0.00026
+0.46%
$259,600 $14,673
May 14, 11 PM $0.000258
+0.04%
$258,400 $14,677
May 14, 10 PM $0.000258
-0.23%
$258,300 $14,676
May 14, 9 PM $0.000259
+2.13%
$258,900 $14,681
May 14, 8 PM $0.000253
+0.00%
$253,500 $14,698
May 14, 7 PM $0.000253
+0.00%
$253,500 $14,707
May 14, 6 PM $0.000253
+0.00%
$253,500 $14,707
May 14, 5 PM $0.000253
+0.00%
$253,500 $14,808
May 14, 4 PM $0.000253
-3.80%
$253,500 $14,814
May 14, 3 PM $0.000263
+0.34%
$263,500 $14,854
May 14, 2 PM $0.000263
+1.19%
$262,600 $14,849
May 14, 1 PM $0.000259
-0.76%
$259,500 $14,842
May 14, 12 PM $0.000261
+0.00%
$261,500 $14,829
May 14, 11 AM $0.000261
-0.11%
$261,500 $14,837
May 14, 10 AM $0.000262
-2.93%
$261,800 $14,830
May 14, 9 AM $0.00027
+0.00%
$269,700 $14,819
May 14, 8 AM $0.00027
+0.00%
$269,700 $14,819
May 14, 7 AM $0.00027
+0.00%
$269,700 $14,819
May 14, 6 AM $0.00027
+0.00%
$269,700 $14,819
May 14, 5 AM $0.00027
+0.00%
$269,700 $14,824
May 14, 4 AM $0.00027
+0.00%
$269,700 $14,826
May 14, 3 AM $0.00027
-0.04%
$269,700 $14,837
May 14, 2 AM $0.00027
+0.00%
$269,800 $11,048
May 14, 1 AM $0.00027
+0.15%
$269,800 $11,056
May 14, 12 AM $0.000269
+0.22%
$269,400 $11,050
May 13, 11 PM $0.000269
+0.00%
$268,800 $11,050
May 13, 10 PM $0.000269
+1.55%
$268,800 $11,081
May 13, 9 PM $0.000265
+0.00%
$264,700 $11,074
May 13, 8 PM $0.000265
-2.40%
$264,700 $11,071
May 13, 7 PM $0.000271
+0.00%
$271,200 $11,070
May 13, 6 PM $0.000271
+4.67%
$271,200 $11,083
May 13, 5 PM $0.000259
+1.25%
$259,100 $10,982
May 13, 4 PM $0.000256
-5.85%
$255,900 $10,979
May 13, 3 PM $0.000272
-1.59%
$271,800 $10,937
May 13, 2 PM $0.000276
+2.30%
$276,200 $10,934
May 13, 1 PM $0.00027
-0.22%
$270,000 $10,932
May 13, 12 PM $0.000271
+3.36%
$270,600 $10,945
May 13, 11 AM $0.000262
+0.00%
$261,800 $10,971