Edom Historical Data

EDOM Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00272
-0.66%
$ 2.72 million $ 20,767
Mar 13, 2 PM $ 0.0036
+9.69%
$ 3.6 million $ 11,292
Mar 13, 1 PM $ 0.00328
-1.00%
$ 3.28 million $ 15,661
Mar 13, 12 PM $ 0.00331
+0.00%
$ 3.31 million $ 15,660
Mar 13, 11 AM $ 0.00331
-1.81%
$ 3.31 million $ 27,998
Mar 13, 10 AM $ 0.00338
+1.46%
$ 3.38 million $ 27,660
Mar 13, 9 AM $ 0.00333
+0.00%
$ 3.33 million $ 49,345
Mar 13, 8 AM $ 0.00333
-0.85%
$ 3.33 million $ 49,503
Mar 13, 7 AM $ 0.00336
+0.00%
$ 3.36 million $ 49,505
Mar 13, 6 AM $ 0.00336
-0.01%
$ 3.36 million $ 49,605
Mar 13, 5 AM $ 0.00336
+0.00%
$ 3.36 million $ 49,880
Mar 13, 4 AM $ 0.00336
+0.00%
$ 3.36 million $ 50,387
Mar 13, 3 AM $ 0.00336
-1.66%
$ 3.36 million $ 50,428
Mar 13, 2 AM $ 0.00341
+3.60%
$ 3.41 million $ 50,557
Mar 13, 1 AM $ 0.00329
-0.26%
$ 3.29 million $ 50,158
Mar 13, 12 AM $ 0.0033
-2.29%
$ 3.3 million $ 50,147
Mar 12, 11 PM $ 0.00338
+0.57%
$ 3.38 million $ 50,155
Mar 12, 10 PM $ 0.00336
+0.28%
$ 3.36 million $ 50,151
Mar 12, 9 PM $ 0.0034
+0.23%
$ 3.4 million $ 18,099
Mar 12, 8 PM $ 0.00339
+0.00%
$ 3.39 million $ 35,684
Mar 12, 7 PM $ 0.00339
+0.01%
$ 3.39 million $ 35,684
Mar 12, 6 PM $ 0.00339
+0.02%
$ 3.39 million $ 35,812
Mar 12, 5 PM $ 0.00339
-3.12%
$ 3.39 million $ 36,076
Mar 12, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 18,099
Mar 12, 3 PM $ 0.0035
+12.22%
$ 3.5 million $ 18,101
Mar 12, 2 PM $ 0.00331
-2.90%
$ 3.31 million $ 36,200
Mar 12, 1 PM $ 0.00341
+2.78%
$ 3.41 million $ 36,470
Mar 12, 10 AM $ 0.004
+0.00%
$ 4 million $ 11,971
Mar 12, 9 AM $ 0.00376
+4.31%
$ 3.76 million $ 23,443
Mar 12, 8 AM $ 0.0036
+2.86%
$ 3.6 million $ 11,328
Mar 12, 5 AM $ 0.0032
+0.00%
$ 3.2 million $ 11,735
Mar 12, 4 AM $ 0.0032
-2.89%
$ 3.2 million $ 11,735
Mar 12, 3 AM $ 0.0033
-3.08%
$ 3.3 million $ 22,385
Mar 12, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 10,591
Mar 12, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 10,591
Mar 12, 12 AM $ 0.0034
-2.86%
$ 3.4 million $ 10,591
Mar 11, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 10,560
Mar 11, 10 PM $ 0.0035
-2.78%
$ 3.5 million $ 11,308
Mar 11, 9 PM $ 0.0036
+9.09%
$ 3.6 million $ 33,878
Mar 11, 8 PM $ 0.0033
+0.00%
$ 3.3 million $ 8,329
Mar 11, 7 PM $ 0.0033
+6.45%
$ 3.3 million $ 8,862
Mar 11, 6 PM $ 0.0031
+0.82%
$ 3.1 million $ 25,497
Mar 11, 5 PM $ 0.00307
+6.03%
$ 3.07 million $ 34,091
Mar 11, 4 PM $ 0.0029
+3.57%
$ 2.9 million $ 8,557
Mar 11, 3 PM $ 0.0028
-28.21%
$ 2.8 million $ 34,050
Mar 11, 2 PM $ 0.0039
-9.30%
$ 3.9 million $ 7,409
Mar 11, 1 PM $ 0.0043
+2.59%
$ 4.3 million $ 7,247
Mar 11, 12 PM $ 0.00419
-0.08%
$ 4.19 million $ 23,161
Mar 11, 11 AM $ 0.0042
-8.80%
$ 4.2 million $ 52,234
Mar 11, 10 AM $ 0.0046
+0.10%
$ 4.6 million $ 49,628