Edom Historical Data

EDOM Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $0.000262
-4.31%
$261,800 $10,994
May 13, 9 AM $0.000274
+0.00%
$273,600 $11,008
May 13, 8 AM $0.000274
+0.00%
$273,600 $11,014
May 13, 7 AM $0.000274
+0.00%
$273,600 $11,063
May 13, 6 AM $0.000274
+0.26%
$273,600 $11,076
May 13, 5 AM $0.000273
+0.00%
$272,900 $11,082
May 13, 3 AM $0.00026
+0.00%
$259,900 $562
May 13, 2 AM $0.00026
+0.35%
$259,900 $562
May 13, 1 AM $0.000259
+0.00%
$259,000 $756
May 13, 12 AM $0.000259
+2.21%
$259,000 $13,240
May 12, 11 PM $0.000253
-5.20%
$253,400 $13,221
May 12, 10 PM $0.000267
+0.00%
$267,300 $13,306
May 12, 9 PM $0.000267
+1.98%
$267,300 $13,772
May 12, 8 PM $0.000262
+2.99%
$262,100 $13,753
May 12, 7 PM $0.000254
-0.20%
$254,500 $13,750
May 12, 6 PM $0.000255
+0.00%
$255,000 $13,738
May 12, 5 PM $0.000255
+0.71%
$255,000 $13,792
May 12, 4 PM $0.000253
-3.21%
$253,200 $13,813
May 12, 3 PM $0.000262
-0.04%
$261,600 $14,087
May 12, 2 PM $0.000262
+1.59%
$261,700 $14,133
May 12, 1 PM $0.000258
-2.20%
$257,600 $14,169
May 12, 12 PM $0.000263
+1.23%
$263,400 $15,510
May 12, 11 AM $0.00026
+3.83%
$260,200 $15,476
May 12, 10 AM $0.000251
-7.63%
$250,600 $15,466
May 12, 9 AM $0.000271
+0.74%
$271,300 $15,429
May 12, 8 AM $0.000269
+6.23%
$269,300 $15,423
May 12, 7 AM $0.000253
-0.43%
$253,500 $15,374
May 12, 6 AM $0.000255
+0.00%
$254,600 $15,367
May 12, 5 AM $0.000255
-1.20%
$254,600 $15,356
May 12, 4 AM $0.000263
+6.39%
$263,200 $15,339
May 12, 3 AM $0.000247
-12.02%
$247,400 $15,299
May 11, 10 PM $0.000283
+0.00%
$282,800 $13,939
May 11, 4 PM $0.000308
+0.75%
$308,400 $13,808
May 11, 1 PM $0.000299
+4.95%
$298,700 $12,150
May 11, 12 PM $0.000285
+0.00%
$284,600 $12,136
May 11, 11 AM $0.000285
+0.00%
$284,600 $12,136
May 11, 10 AM $0.000285
+0.00%
$284,600 $12,136
May 11, 9 AM $0.000285
+0.00%
$284,600 $12,135
May 11, 8 AM $0.000285
+0.00%
$284,600 $12,141
May 11, 7 AM $0.000285
-1.90%
$284,600 $12,141
May 11, 6 AM $0.00029
+0.00%
$290,100 $12,136
May 11, 5 AM $0.00029
+0.00%
$290,100 $24,294
May 11, 4 AM $0.00029
+0.00%
$290,100 $24,294
May 11, 3 AM $0.00029
+0.00%
$290,100 $24,294
May 11, 2 AM $0.00029
-2.98%
$290,100 $24,294
May 11, 1 AM $0.000299
+3.32%
$299,000 $24,287
May 11, 12 AM $0.000289
+0.00%
$289,382 $26,940
May 10, 11 PM $0.000289
+0.00%
$289,382 $26,941
May 10, 10 PM $0.000289
+0.00%
$289,378 $26,950
May 10, 9 PM $0.000289
+0.00%
$289,378 $26,950