Edom Historical Data

EDOM Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0048
-1.48%
$ 4.8 million $ 49,744
Mar 9, 7 AM $ 0.00487
-0.57%
$ 4.87 million $ 49,744
Mar 9, 6 AM $ 0.0039
+0.00%
$ 3.9 million $ 35,745
Mar 9, 5 AM $ 0.00415
-13.54%
$ 4.15 million $ 49,487
Mar 9, 4 AM $ 0.0048
+9.09%
$ 4.8 million $ 13,652
Mar 9, 3 AM $ 0.0044
-1.62%
$ 4.4 million $ 13,589
Mar 9, 2 AM $ 0.00447
+0.00%
$ 4.47 million $ 49,277
Mar 9, 1 AM $ 0.00447
-2.77%
$ 4.47 million $ 49,277
Mar 9, 12 AM $ 0.0046
-6.12%
$ 4.6 million $ 13,422
Mar 8, 11 PM $ 0.0049
+0.59%
$ 4.9 million $ 35,638
Mar 8, 10 PM $ 0.00487
+17.49%
$ 4.87 million $ 80,005
Mar 8, 9 PM $ 0.00415
-0.62%
$ 4.15 million $ 52,300
Mar 8, 8 PM $ 0.00417
+0.00%
$ 4.17 million $ 52,962
Mar 8, 7 PM $ 0.00417
+3.58%
$ 4.17 million $ 52,996
Mar 8, 6 PM $ 0.00403
+0.00%
$ 4.03 million $ 53,032
Mar 8, 5 PM $ 0.00403
+0.70%
$ 4.03 million $ 53,046
Mar 8, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 14,189
Mar 8, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 38,043
Mar 8, 1 PM $ 0.0046
-4.17%
$ 4.6 million $ 38,043
Mar 8, 12 PM $ 0.0048
+0.00%
$ 4.8 million $ 22,197
Mar 8, 11 AM $ 0.0048
+9.62%
$ 4.8 million $ 44,955
Mar 8, 10 AM $ 0.00438
+1.83%
$ 4.38 million $ 57,135
Mar 8, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 44,945
Mar 8, 8 AM $ 0.0043
-2.27%
$ 4.3 million $ 44,945
Mar 8, 6 AM $ 0.0047
-0.45%
$ 4.7 million $ 44,941
Mar 8, 5 AM $ 0.00472
+2.35%
$ 4.72 million $ 57,096
Mar 8, 4 AM $ 0.0047
+9.30%
$ 4.7 million $ 44,941
Mar 8, 3 AM $ 0.0043
-3.50%
$ 4.3 million $ 12,706
Mar 8, 2 AM $ 0.00446
+0.00%
$ 4.46 million $ 57,925
Mar 8, 1 AM $ 0.00446
-5.19%
$ 4.46 million $ 57,987
Mar 8, 12 AM $ 0.0047
+0.00%
$ 4.7 million $ 45,205
Mar 7, 11 PM $ 0.0047
-2.08%
$ 4.7 million $ 45,205
Mar 7, 10 PM $ 0.0047
+1.66%
$ 4.7 million $ 23,124
Mar 7, 9 PM $ 0.00462
+1.00%
$ 4.62 million $ 59,680
Mar 7, 8 PM $ 0.00458
+0.51%
$ 4.58 million $ 59,026
Mar 7, 7 PM $ 0.00455
+0.01%
$ 4.55 million $ 59,268
Mar 7, 6 PM $ 0.00455
-1.00%
$ 4.55 million $ 59,455
Mar 7, 5 PM $ 0.0046
+0.00%
$ 4.6 million $ 45,807
Mar 7, 4 PM $ 0.0046
+0.00%
$ 4.6 million $ 45,807
Mar 7, 3 PM $ 0.0045
+4.65%
$ 4.5 million $ 15,603
Mar 7, 2 PM $ 0.0043
-10.42%
$ 4.3 million $ 15,598
Mar 7, 1 PM $ 0.0048
-1.53%
$ 4.8 million $ 16,020
Mar 7, 12 PM $ 0.00487
+5.97%
$ 4.87 million $ 61,245
Mar 7, 11 AM $ 0.0046
-1.59%
$ 4.6 million $ 49,630
Mar 7, 10 AM $ 0.00467
+0.80%
$ 4.67 million $ 72,071
Mar 7, 9 AM $ 0.00464
-0.79%
$ 4.64 million $ 72,095
Mar 7, 8 AM $ 0.00467
+0.80%
$ 4.67 million $ 72,097
Mar 7, 7 AM $ 0.00464
+0.00%
$ 4.64 million $ 72,083
Mar 7, 6 AM $ 0.00464
+0.00%
$ 4.64 million $ 72,094
Mar 7, 5 AM $ 0.00464
+0.81%
$ 4.64 million $ 72,145