Edom Historical Data

EDOM Page 39
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.000289
-3.54%
$289,378 $26,950
May 10, 7 PM $0.0003
+0.00%
$300,000 $14,768
May 10, 6 PM $0.0003
+3.02%
$300,000 $14,768
May 10, 5 PM $0.000291
+0.00%
$291,193 $27,045
May 10, 4 PM $0.000291
+0.64%
$291,189 $27,058
May 10, 3 PM $0.000289
+0.00%
$289,327 $27,056
May 10, 2 PM $0.000289
+0.00%
$289,327 $27,056
May 10, 1 PM $0.000289
-1.01%
$289,327 $27,056
May 10, 12 PM $0.000292
+0.00%
$292,281 $27,052
May 10, 11 AM $0.000292
+0.00%
$292,281 $27,052
May 10, 10 AM $0.000292
+1.00%
$292,281 $27,052
May 10, 9 AM $0.000289
-1.61%
$289,380 $39,354
May 10, 8 AM $0.000294
-0.50%
$294,127 $39,341
May 10, 7 AM $0.000296
+0.57%
$295,602 $52,541
May 10, 6 AM $0.000294
-2.04%
$293,885 $37,787
May 10, 5 AM $0.0003
+0.00%
$300,000 $13,207
May 10, 4 AM $0.0003
+0.00%
$300,000 $13,207
May 10, 3 AM $0.0003
+0.00%
$300,000 $13,207
May 10, 2 AM $0.0003
+0.00%
$300,000 $13,207
May 10, 1 AM $0.0003
+0.00%
$300,000 $13,207
May 10, 12 AM $0.0003
+0.00%
$300,000 $13,205
May 9, 11 PM $0.0003
+0.00%
$300,000 $13,205
May 9, 10 PM $0.0003
+0.00%
$300,000 $13,205
May 9, 9 PM $0.0003
+0.00%
$300,000 $13,205
May 9, 8 PM $0.0003
+0.00%
$300,000 $13,205
May 9, 7 PM $0.0003
+0.00%
$300,000 $13,205
May 9, 6 PM $0.0003
+0.00%
$300,000 $13,205
May 9, 5 PM $0.0003
+0.00%
$300,000 $13,205
May 9, 4 PM $0.0003
+0.00%
$300,000 $13,205
May 9, 3 PM $0.0003
+0.00%
$300,000 $13,207
May 9, 2 PM $0.0003
+0.00%
$300,000 $13,207
May 9, 1 PM $0.0003
+0.00%
$300,000 $13,207
May 9, 12 PM $0.0003
+0.00%
$300,000 $13,416
May 9, 11 AM $0.0003
+0.00%
$300,000 $13,416
May 9, 10 AM $0.0003
+2.12%
$300,000 $13,416
May 9, 9 AM $0.000294
-0.85%
$293,784 $25,709
May 9, 8 AM $0.000296
+0.52%
$296,316 $43,708
May 9, 7 AM $0.000295
+0.00%
$294,774 $30,826
May 9, 6 AM $0.000295
+0.00%
$294,773 $30,822
May 9, 5 AM $0.000295
+0.00%
$294,759 $30,877
May 9, 4 AM $0.000295
+0.00%
$294,759 $30,877
May 9, 3 AM $0.000295
-0.01%
$294,762 $30,865
May 9, 2 AM $0.000295
+0.00%
$294,795 $31,061
May 9, 1 AM $0.000295
+0.00%
$294,796 $31,059
May 9, 12 AM $0.000295
+0.00%
$294,807 $31,166
May 8, 11 PM $0.000295
+0.00%
$294,807 $31,166
May 8, 10 PM $0.000295
-0.19%
$294,807 $31,166
May 8, 9 PM $0.000295
+6.55%
$295,365 $31,153
May 8, 8 PM $0.000277
+0.00%
$277,200 $12,332
May 8, 7 PM $0.000277
+0.00%
$277,200 $12,332