Edom Historical Data

EDOM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.298
+0.00%
$ 298.5 million $ 34,182
Jan 18, 12 PM $ 0.298
+0.00%
$ 298.5 million $ 34,182
Jan 18, 11 AM $ 0.298
+0.00%
$ 298.5 million $ 34,182
Jan 18, 10 AM $ 0.298
+0.00%
$ 298.5 million $ 52,922
Jan 18, 9 AM $ 0.298
-0.03%
$ 298.5 million $ 52,922
Jan 18, 8 AM $ 0.299
-0.40%
$ 298.6 million $ 38,741
Jan 18, 7 AM $ 0.3
+0.00%
$ 299.8 million $ 38,740
Jan 18, 6 AM $ 0.3
+0.00%
$ 299.8 million $ 38,938
Jan 18, 5 AM $ 0.3
+0.00%
$ 299.8 million $ 38,940
Jan 18, 4 AM $ 0.3
+0.00%
$ 299.8 million $ 38,940
Jan 18, 3 AM $ 0.3
+0.00%
$ 299.8 million $ 38,940
Jan 18, 2 AM $ 0.3
+0.00%
$ 299.8 million $ 38,940
Jan 18, 1 AM $ 0.3
+0.00%
$ 299.8 million $ 38,940
Jan 18, 12 AM $ 0.3
+0.00%
$ 299.8 million $ 18,941
Jan 17, 11 PM $ 0.3
+0.00%
$ 299.8 million $ 18,941
Jan 17, 10 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 9 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 8 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 7 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 6 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 5 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 4 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 3 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 2 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 1 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 12 PM $ 0.3
+0.00%
$ 299.8 million $ 37,375
Jan 17, 11 AM $ 0.3
-0.07%
$ 299.8 million $ 37,375
Jan 17, 10 AM $ 0.3
+0.00%
$ 300 million $ 18,638
Jan 17, 9 AM $ 0.3
+0.00%
$ 300 million $ 18,748
Jan 17, 8 AM $ 0.3
+0.00%
$ 300 million $ 18,748
Jan 17, 7 AM $ 0.3
+0.17%
$ 300 million $ 18,757
Jan 17, 6 AM $ 0.299
-0.33%
$ 299.5 million $ 18,559
Jan 17, 5 AM $ 0.3
+0.00%
$ 300.5 million $ 38,990
Jan 17, 4 AM $ 0.3
+0.00%
$ 300.5 million $ 38,990
Jan 17, 3 AM $ 0.3
+0.00%
$ 300.5 million $ 38,990
Jan 17, 2 AM $ 0.3
+0.00%
$ 300.5 million $ 38,990
Jan 17, 1 AM $ 0.3
+0.00%
$ 300.5 million $ 38,990
Jan 17, 12 AM $ 0.3
+0.00%
$ 300.5 million $ 38,990
Jan 16, 11 PM $ 0.3
-0.69%
$ 300.5 million $ 38,990
Jan 16, 10 PM $ 0.303
+0.00%
$ 302.6 million $ 20,555
Jan 16, 9 PM $ 0.303
+0.00%
$ 302.6 million $ 20,556
Jan 16, 8 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 7 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 6 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 5 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 4 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 3 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 2 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 1 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 12 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405