Edom Historical Data

EDOM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 AM $0.000172
+0.00%
$172,100 $555
Jul 24, 7 AM $0.000172
+0.00%
$172,100 $560
Jul 24, 6 AM $0.000172
+0.00%
$172,100 $771
Jul 24, 5 AM $0.000172
+0.00%
$172,100 $781
Jul 24, 4 AM $0.000172
+0.00%
$172,100 $781
Jul 24, 3 AM $0.000172
+1.24%
$172,100 $784
Jul 24, 2 AM $0.00017
+0.00%
$170,000 $1,167
Jul 24, 1 AM $0.00017
+0.00%
$170,000 $1,167
Jul 24, 12 AM $0.00017
-4.01%
$170,000 $1,167
Jul 23, 11 PM $0.000177
+0.00%
$177,100 $649
Jul 23, 10 PM $0.000177
+0.00%
$177,100 $649
Jul 23, 9 PM $0.000177
+0.00%
$177,100 $659
Jul 23, 8 PM $0.000177
+0.00%
$177,100 $659
Jul 23, 7 PM $0.000177
+0.00%
$177,100 $664
Jul 23, 6 PM $0.000177
+0.00%
$177,100 $802
Jul 23, 5 PM $0.000177
+0.00%
$177,100 $802
Jul 23, 4 PM $0.000177
-0.90%
$177,100 $802
Jul 23, 3 PM $0.000179
+0.00%
$178,700 $802
Jul 23, 2 PM $0.000179
+0.90%
$178,700 $804
Jul 23, 1 PM $0.000177
+0.91%
$177,100 $1,281
Jul 23, 12 PM $0.000176
+0.40%
$175,500 $2,018
Jul 23, 11 AM $0.000175
-0.40%
$174,800 $2,015
Jul 23, 10 AM $0.000176
+1.04%
$175,500 $2,010
Jul 23, 9 AM $0.000174
+0.00%
$173,700 $1,989
Jul 23, 8 AM $0.000174
-0.17%
$173,700 $1,989
Jul 23, 7 AM $0.000174
+0.17%
$174,000 $3,499
Jul 23, 6 AM $0.000174
-0.29%
$173,700 $3,293
Jul 23, 5 AM $0.000174
+0.00%
$174,200 $3,286
Jul 23, 4 AM $0.000174
+0.69%
$174,200 $3,304
Jul 23, 3 AM $0.000173
-5.41%
$173,000 $3,367
Jul 23, 2 AM $0.000183
+0.00%
$182,900 $2,982
Jul 23, 1 AM $0.000183
+0.00%
$182,900 $2,982
Jul 23, 12 AM $0.000183
+0.00%
$182,900 $2,982
Jul 22, 11 PM $0.000183
+0.00%
$182,900 $3,140
Jul 22, 10 PM $0.000183
-3.18%
$182,900 $3,200
Jul 22, 9 PM $0.000189
+0.00%
$188,900 $3,189
Jul 22, 8 PM $0.000189
-7.08%
$188,900 $3,189
Jul 22, 7 PM $0.000203
-1.98%
$203,300 $3,185
Jul 22, 6 PM $0.000207
+0.00%
$207,400 $3,046
Jul 22, 5 PM $0.000207
+0.00%
$207,400 $3,046
Jul 22, 4 PM $0.000207
-0.91%
$207,400 $3,101
Jul 22, 3 PM $0.000209
-14.08%
$209,300 $3,230
Jul 22, 2 PM $0.000244
+0.21%
$243,600 $3,228
Jul 22, 1 PM $0.000241
+6.82%
$241,300 $2,994
Jul 22, 12 PM $0.000226
+0.00%
$225,900 $2,660
Jul 22, 11 AM $0.000226
+0.00%
$225,900 $2,793
Jul 22, 10 AM $0.000226
+0.00%
$225,900 $2,809
Jul 22, 9 AM $0.000226
+0.00%
$225,900 $2,823
Jul 22, 8 AM $0.000226
-16.95%
$225,900 $2,996
Jul 22, 7 AM $0.000272
+0.00%
$272,000 $11,758