Edom Historical Data

EDOM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 11 AM $ 0.303
+0.00%
$ 302.6 million $ 28,405
Jan 16, 10 AM $ 0.3
+0.00%
$ 300 million $ 28,293
Jan 16, 9 AM $ 0.3
+0.00%
$ 300 million $ 28,293
Jan 16, 8 AM $ 0.3
-0.99%
$ 300 million $ 28,294
Jan 16, 7 AM $ 0.303
+0.00%
$ 303 million $ 28,763
Jan 16, 6 AM $ 0.303
+0.33%
$ 303 million $ 28,763
Jan 16, 5 AM $ 0.302
+0.00%
$ 302 million $ 8,332
Jan 16, 4 AM $ 0.302
+0.00%
$ 302 million $ 8,332
Jan 16, 3 AM $ 0.302
+0.00%
$ 302 million $ 8,555
Jan 16, 2 AM $ 0.302
+0.00%
$ 302 million $ 8,556
Jan 16, 1 AM $ 0.302
+0.00%
$ 302 million $ 10,424
Jan 16, 12 AM $ 0.302
+0.00%
$ 302 million $ 10,424
Jan 15, 11 PM $ 0.302
+0.00%
$ 302 million $ 30,424
Jan 15, 10 PM $ 0.302
+0.97%
$ 302 million $ 30,424
Jan 15, 9 PM $ 0.299
-2.54%
$ 299.1 million $ 30,423
Jan 15, 8 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 7 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 6 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 5 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 4 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 3 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 2 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 1 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 12 PM $ 0.307
+0.00%
$ 306.9 million $ 22,574
Jan 15, 11 AM $ 0.307
+0.00%
$ 306.9 million $ 26,274
Jan 15, 10 AM $ 0.307
+0.00%
$ 306.9 million $ 37,495
Jan 15, 9 AM $ 0.307
+0.00%
$ 306.9 million $ 37,495
Jan 15, 8 AM $ 0.309
+0.00%
$ 309.3 million $ 37,015
Jan 15, 7 AM $ 0.309
+0.00%
$ 309.3 million $ 37,015
Jan 15, 6 AM $ 0.309
+0.00%
$ 309.3 million $ 37,015
Jan 15, 5 AM $ 0.309
+0.00%
$ 309.3 million $ 37,013
Jan 15, 4 AM $ 0.309
-2.06%
$ 309.3 million $ 37,013
Jan 15, 3 AM $ 0.309
+0.00%
$ 309.3 million $ 36,790
Jan 15, 2 AM $ 0.316
+0.00%
$ 316 million $ 34,942
Jan 15, 1 AM $ 0.316
+0.00%
$ 316 million $ 34,972
Jan 15, 12 AM $ 0.316
+0.00%
$ 316 million $ 40,856
Jan 14, 11 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 10 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 9 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 8 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 7 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 6 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 5 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 4 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 3 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 2 PM $ 0.316
+0.00%
$ 316 million $ 28,085
Jan 14, 12 PM $ 0.299
-1.90%
$ 298.7 million $ 28,084
Jan 14, 11 AM $ 0.315
-0.35%
$ 314.9 million $ 24,080
Jan 14, 10 AM $ 0.316
+0.00%
$ 316 million $ 15,741