Edom Historical Data

EDOM Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.000277
+0.00%
$277,200 $12,338
May 8, 5 PM $0.000277
+0.00%
$277,200 $12,338
May 8, 4 PM $0.000277
+0.00%
$277,200 $12,338
May 8, 3 PM $0.000277
+0.00%
$277,200 $12,338
May 8, 2 PM $0.000277
+0.00%
$277,200 $12,338
May 8, 1 PM $0.0003
+0.00%
$-- $18,620
May 8, 12 PM $0.0003
+0.00%
$300,000 $18,620
May 8, 11 AM $0.000295
+0.00%
$295,010 $30,992
May 8, 10 AM $0.000295
-1.67%
$295,004 $31,014
May 8, 9 AM $0.0003
+0.00%
$300,000 $18,983
May 8, 8 AM $0.0003
+0.00%
$300,000 $983
May 8, 7 AM $0.0003
+0.00%
$300,000 $669
May 8, 6 AM $0.0003
+3.55%
$300,000 $742
May 8, 5 AM $0.00029
+0.00%
$289,727 $13,719
May 8, 4 AM $0.00029
-1.59%
$289,724 $13,788
May 8, 3 AM $0.000294
+0.01%
$294,417 $25,612
May 8, 2 AM $0.000294
+0.00%
$294,374 $25,416
May 8, 1 AM $0.000294
+1.74%
$294,374 $25,416
May 8, 12 AM $0.000289
+0.00%
$289,339 $25,303
May 7, 11 PM $0.000289
+0.00%
$289,339 $25,303
May 7, 10 PM $0.000289
+0.00%
$289,339 $25,303
May 7, 9 PM $0.000289
+0.00%
$289,339 $25,303
May 7, 8 PM $0.000289
+0.00%
$289,339 $25,303
May 7, 7 PM $0.000289
-0.90%
$289,338 $25,305
May 7, 6 PM $0.000292
+0.00%
$291,979 $25,301
May 7, 5 PM $0.000292
+0.00%
$291,979 $25,301
May 7, 4 PM $0.000292
+0.00%
$291,978 $25,303
May 7, 3 PM $0.000292
+0.00%
$291,978 $25,303
May 7, 2 PM $0.000292
+0.37%
$291,978 $25,303
May 7, 1 PM $0.000291
-1.49%
$290,900 $13,067
May 7, 12 PM $0.000295
-1.47%
$295,293 $25,244
May 7, 11 AM $0.0003
+1.45%
$299,690 $25,245
May 7, 10 AM $0.000295
-1.76%
$295,400 $25,230
May 7, 9 AM $0.000301
+0.50%
$300,700 $12,774
May 7, 8 AM $0.000299
-4.07%
$299,200 $12,786
May 7, 7 AM $0.000312
+1.81%
$311,887 $36,128
May 7, 6 AM $0.000306
-0.95%
$305,968 $76,434
May 7, 5 AM $0.000309
+0.56%
$308,901 $63,910
May 7, 4 AM $0.000307
-3.28%
$307,167 $63,833
May 7, 3 AM $0.000318
+0.13%
$317,900 $23,296
May 7, 2 AM $0.000317
-0.03%
$317,400 $23,287
May 7, 1 AM $0.000317
+0.00%
$317,500 $23,258
May 7, 12 AM $0.000318
+0.06%
$317,700 $23,228
May 6, 11 PM $0.000318
+0.13%
$317,600 $23,254
May 6, 10 PM $0.000317
-0.16%
$317,200 $23,229
May 6, 9 PM $0.000318
+0.06%
$317,600 $23,236
May 6, 8 PM $0.000318
+0.00%
$317,600 $23,283
May 6, 7 PM $0.000317
+0.00%
$317,400 $23,276
May 6, 6 PM $0.000317
+0.00%
$317,500 $23,251
May 6, 5 PM $0.000318
+0.00%
$317,600 $23,221