Edom Historical Data

EDOM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.316
+0.00%
$ 316 million $ 15,741
Jan 14, 9 AM $ 0.316
+0.00%
$ 316 million $ 18,579
Jan 14, 8 AM $ 0.316
+0.00%
$ 316 million $ 18,580
Jan 14, 7 AM $ 0.316
+0.00%
$ 316 million $ 18,590
Jan 14, 6 AM $ 0.316
+0.00%
$ 316 million $ 18,590
Jan 14, 5 AM $ 0.316
+0.00%
$ 316 million $ 18,592
Jan 14, 4 AM $ 0.316
+0.00%
$ 316 million $ 18,603
Jan 14, 3 AM $ 0.316
+0.00%
$ 316 million $ 18,603
Jan 14, 2 AM $ 0.316
+0.00%
$ 315.6 million $ 18,583
Jan 14, 1 AM $ 0.316
+0.35%
$ 315.6 million $ 18,553
Jan 14, 12 AM $ 0.316
+0.00%
$ 315.5 million $ 28,865
Jan 13, 11 PM $ 0.316
+0.00%
$ 315.5 million $ 23,812
Jan 13, 10 PM $ 0.316
+0.00%
$ 315.5 million $ 23,812
Jan 13, 9 PM $ 0.316
+0.00%
$ 315.5 million $ 23,813
Jan 13, 8 PM $ 0.316
+0.00%
$ 315.5 million $ 23,813
Jan 13, 7 PM $ 0.316
+0.00%
$ 315.5 million $ 23,813
Jan 13, 6 PM $ 0.316
+0.00%
$ 315.5 million $ 23,813
Jan 13, 5 PM $ 0.316
+0.00%
$ 315.5 million $ 23,813
Jan 13, 4 PM $ 0.316
+0.00%
$ 315.5 million $ 23,813
Jan 13, 3 PM $ 0.316
+0.00%
$ 315.5 million $ 23,813
Jan 13, 2 PM $ 0.316
+0.00%
$ 315.5 million $ 23,815
Jan 13, 1 PM $ 0.316
+0.00%
$ 315.5 million $ 23,815
Jan 13, 12 PM $ 0.316
+0.00%
$ 315.5 million $ 23,948
Jan 13, 10 AM $ 0.316
+0.00%
$ 315.5 million $ 36,492
Jan 13, 8 AM $ 0.317
+0.00%
$ 317.1 million $ 33,710
Jan 13, 7 AM $ 0.317
+0.00%
$ 317.1 million $ 33,710
Jan 13, 6 AM $ 0.317
+0.00%
$ 317.1 million $ 33,710
Jan 13, 5 AM $ 0.318
+0.16%
$ 317.9 million $ 33,709
Jan 13, 4 AM $ 0.317
+0.00%
$ 317.4 million $ 34,362
Jan 13, 3 AM $ 0.317
+0.00%
$ 317.4 million $ 34,362
Jan 13, 2 AM $ 0.317
+0.00%
$ 317.4 million $ 34,371
Jan 13, 1 AM $ 0.317
+0.09%
$ 317.4 million $ 34,372
Jan 12, 10 PM $ 0.317
+0.00%
$ 317.1 million $ 28,250
Jan 12, 9 PM $ 0.317
+0.00%
$ 317.1 million $ 28,250
Jan 12, 8 PM $ 0.317
+0.00%
$ 317.1 million $ 28,250
Jan 12, 7 PM $ 0.317
+0.00%
$ 317.1 million $ 28,250
Jan 12, 6 PM $ 0.317
+0.00%
$ 317.1 million $ 28,250
Jan 12, 5 PM $ 0.317
+0.00%
$ 317.1 million $ 28,250
Jan 12, 4 PM $ 0.317
+0.00%
$ 317.1 million $ 28,250
Jan 12, 3 PM $ 0.317
+0.00%
$ 317.1 million $ 28,250
Jan 12, 1 PM $ 0.317
+0.00%
$ 317.2 million $ 28,115
Jan 12, 12 PM $ 0.317
-0.22%
$ 317.2 million $ 28,115
Jan 12, 11 AM $ 0.318
+0.00%
$ 318 million $ 13,089
Jan 12, 10 AM $ 0.318
+0.00%
$ 318 million $ 13,089
Jan 12, 9 AM $ 0.318
+0.00%
$ 318 million $ 29,104
Jan 12, 8 AM $ 0.318
+0.00%
$ 318 million $ 28,944
Jan 12, 7 AM $ 0.318
+0.00%
$ 318 million $ 28,944
Jan 12, 6 AM $ 0.318
+0.00%
$ 318 million $ 28,955
Jan 12, 5 AM $ 0.318
+1.02%
$ 318 million $ 28,955
Jan 12, 2 AM $ 0.316
-0.16%
$ 316 million $ 28,312