Edom Historical Data

EDOM Page 41
Download
Date Close Price change Market cap Trading volume
May 6, 4 PM $0.000318
+0.00%
$317,600 $23,231
May 6, 3 PM $0.000317
-0.03%
$317,500 $23,271
May 6, 2 PM $0.000318
+0.00%
$317,600 $23,277
May 6, 1 PM $0.000318
+0.06%
$317,700 $23,285
May 6, 12 PM $0.000317
-0.03%
$317,500 $23,275
May 6, 11 AM $0.000318
+0.00%
$317,600 $23,320
May 6, 10 AM $0.000317
+0.00%
$317,500 $23,306
May 6, 9 AM $0.000317
-0.03%
$317,400 $23,250
May 6, 8 AM $0.000317
+0.03%
$317,500 $23,204
May 6, 7 AM $0.000318
+0.03%
$317,600 $23,267
May 6, 6 AM $0.000317
+0.00%
$317,500 $23,263
May 6, 5 AM $0.000318
-0.03%
$317,600 $23,330
May 6, 4 AM $0.000317
-1.58%
$317,500 $23,296
May 6, 3 AM $0.000322
-0.03%
$322,400 $23,334
May 6, 2 AM $0.000322
-0.03%
$322,500 $23,366
May 6, 1 AM $0.000323
-0.06%
$322,600 $23,347
May 6, 12 AM $0.000322
+0.00%
$322,500 $23,329
May 5, 11 PM $0.000322
-0.03%
$322,500 $23,344
May 5, 10 PM $0.000323
+0.03%
$322,600 $23,398
May 5, 9 PM $0.000323
-2.06%
$322,600 $23,404
May 5, 8 PM $0.000329
-0.02%
$329,332 $35,821
May 5, 7 PM $0.000329
+2.13%
$329,383 $35,813
May 5, 6 PM $0.000323
-0.36%
$322,600 $23,354
May 5, 5 PM $0.000324
+0.02%
$323,821 $35,670
May 5, 4 PM $0.000324
+0.36%
$323,752 $35,763
May 5, 3 PM $0.000323
-1.72%
$322,600 $23,321
May 5, 2 PM $0.000328
+4.30%
$328,253 $35,706
May 5, 1 PM $0.000315
-5.37%
$314,817 $35,521
May 5, 12 PM $0.000322
+0.00%
$322,500 $23,309
May 5, 11 AM $0.000323
+0.59%
$322,600 $23,305
May 5, 10 AM $0.000321
+3.05%
$320,700 $35,666
May 5, 9 AM $0.000311
+0.02%
$311,288 $47,778
May 5, 8 AM $0.000311
+0.07%
$311,367 $47,702
May 5, 7 AM $0.000311
-0.01%
$311,146 $47,816
May 5, 6 AM $0.000311
-1.09%
$311,190 $47,741
May 5, 5 AM $0.000315
-2.47%
$314,633 $35,813
May 5, 4 AM $0.000323
+3.62%
$322,600 $23,290
May 5, 3 AM $0.000311
-0.02%
$311,322 $46,487
May 5, 2 AM $0.000311
-3.51%
$311,377 $46,554
May 5, 1 AM $0.000323
+0.06%
$322,700 $23,372
May 5, 12 AM $0.000323
-0.29%
$322,600 $23,371
May 4, 11 PM $0.000324
-0.02%
$323,537 $34,566
May 4, 10 PM $0.000318
+1.26%
$317,557 $46,456
May 4, 9 PM $0.000314
+0.05%
$313,612 $46,416
May 4, 8 PM $0.000313
-0.03%
$313,447 $46,356
May 4, 7 PM $0.000314
+0.03%
$313,552 $46,386
May 4, 6 PM $0.000313
-0.02%
$313,458 $46,414
May 4, 5 PM $0.000314
+0.00%
$313,519 $46,470
May 4, 4 PM $0.000314
-0.01%
$313,516 $46,538
May 4, 3 PM $0.000314
+0.07%
$313,551 $46,467