Edom Historical Data

EDOM Page 42
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.000313
-1.42%
$313,326 $48,622
May 4, 1 PM $0.000318
-0.45%
$317,824 $36,570
May 4, 12 PM $0.000319
-0.02%
$319,253 $36,513
May 4, 11 AM $0.000319
+2.81%
$319,316 $36,503
May 4, 10 AM $0.000311
+3.73%
$310,595 $48,602
May 4, 9 AM $0.000299
+0.00%
$299,431 $25,182
May 4, 8 AM $0.000299
-1.82%
$299,431 $25,182
May 4, 7 AM $0.000305
+1.66%
$304,967 $25,171
May 4, 6 AM $0.0003
+0.00%
$300,000 $12,149
May 4, 5 AM $0.0003
+0.00%
$300,000 $25,002
May 4, 4 AM $0.0003
+0.00%
$300,000 $11,961
May 4, 3 AM $0.0003
+0.00%
$300,000 $11,958
May 4, 2 AM $0.0003
+0.00%
$300,000 $11,958
May 4, 1 AM $0.0003
+0.00%
$300,000 $11,958
May 4, 12 AM $0.0003
+0.00%
$300,000 $11,965
May 3, 11 PM $0.0003
+0.00%
$300,000 $11,965
May 3, 10 PM $0.0003
+0.00%
$300,000 $11,965
May 3, 9 PM $0.0003
+0.00%
$300,000 $11,976
May 3, 8 PM $0.0003
+0.00%
$300,000 $11,976
May 3, 7 PM $0.0003
+0.00%
$300,000 $11,976
May 3, 6 PM $0.0003
+0.00%
$300,000 $11,976
May 3, 5 PM $0.0003
+0.00%
$300,000 $11,976
May 3, 4 PM $0.0003
+0.00%
$300,000 $11,976
May 3, 3 PM $0.0003
+0.00%
$300,000 $26,822
May 3, 2 PM $0.0003
+0.00%
$300,000 $24,735
May 3, 1 PM $0.0003
+0.00%
$300,000 $24,735
May 3, 12 PM $0.0003
+0.00%
$300,000 $24,738
May 3, 11 AM $0.0003
+0.00%
$300,000 $24,738
May 3, 10 AM $0.0003
+0.00%
$300,000 $24,792
May 3, 9 AM $0.0003
+0.00%
$300,000 $47,185
May 3, 8 AM $0.0003
+0.00%
$300,000 $48,356
May 3, 7 AM $0.0003
+0.00%
$300,000 $48,369
May 3, 6 AM $0.0003
+0.00%
$300,000 $48,369
May 3, 5 AM $0.0003
+0.02%
$300,000 $48,366
May 3, 4 AM $0.0003
+0.00%
$299,950 $23,706
May 3, 3 AM $0.0003
+0.00%
$299,950 $23,706
May 3, 2 AM $0.0003
+0.00%
$299,950 $23,706
May 3, 1 AM $0.0003
-0.03%
$299,950 $23,706
May 3, 12 AM $0.000304
+1.63%
$303,621 $23,731
May 2, 11 PM $0.000299
+0.00%
$298,760 $23,724
May 2, 10 PM $0.000299
+0.00%
$298,760 $23,724
May 2, 9 PM $0.000299
+0.00%
$298,760 $23,713
May 2, 8 PM $0.000299
+0.00%
$298,760 $23,701
May 2, 7 PM $0.000299
-0.72%
$298,760 $23,701
May 2, 6 PM $0.000301
+0.43%
$300,942 $23,700
May 2, 5 PM $0.0003
+0.12%
$299,653 $23,699
May 2, 11 AM $0.000335
+0.00%
$335,000 $11,732
May 2, 10 AM $0.000335
+13.18%
$335,000 $11,732
May 2, 9 AM $0.000296
+1.61%
$295,983 $24,030
May 2, 8 AM $0.000291
-0.27%
$291,300 $13,042