Edom Historical Data

EDOM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00624
+0.00%
$ 6.24 million $ 73,839
Mar 2, 9 AM $ 0.00624
-9.61%
$ 6.24 million $ 73,839
Mar 2, 8 AM $ 0.0069
-0.90%
$ 6.9 million $ 27,160
Mar 2, 7 AM $ 0.00696
-12.97%
$ 6.96 million $ 74,279
Mar 2, 6 AM $ 0.00841
+5.11%
$ 8.41 million $ 74,013
Mar 2, 5 AM $ 0.008
+0.00%
$ 8 million $ 46,505
Mar 2, 4 AM $ 0.0085
-2.30%
$ 8.5 million $ 46,499
Mar 2, 3 AM $ 0.0092
-1.08%
$ 9.2 million $ 27,071
Mar 2, 2 AM $ 0.0093
+4.49%
$ 9.3 million $ 27,079
Mar 2, 1 AM $ 0.0089
+8.54%
$ 8.9 million $ 46,430
Mar 2, 12 AM $ 0.0082
+7.89%
$ 8.2 million $ 26,245
Mar 1, 11 PM $ 0.0073
-2.25%
$ 7.3 million $ 12,051
Mar 1, 10 PM $ 0.00747
-0.09%
$ 7.47 million $ 35,715
Mar 1, 9 PM $ 0.00747
-0.34%
$ 7.47 million $ 68,813
Mar 1, 8 PM $ 0.00745
+4.61%
$ 7.45 million $ 70,670
Mar 1, 7 PM $ 0.00712
+0.45%
$ 7.12 million $ 70,824
Mar 1, 6 PM $ 0.00709
+0.00%
$ 7.09 million $ 72,254
Mar 1, 5 PM $ 0.00709
+0.00%
$ 7.09 million $ 72,285
Mar 1, 4 PM $ 0.00709
-1.20%
$ 7.09 million $ 72,292
Mar 1, 3 PM $ 0.00717
+0.00%
$ 7.17 million $ 72,270
Mar 1, 2 PM $ 0.00717
+1.60%
$ 7.17 million $ 72,273
Mar 1, 1 PM $ 0.00706
+8.59%
$ 7.06 million $ 71,961
Mar 1, 12 PM $ 0.0064
+1.12%
$ 6.4 million $ 11,441
Mar 1, 11 AM $ 0.00633
-0.02%
$ 6.33 million $ 39,003
Mar 1, 10 AM $ 0.0063
+0.00%
$ 6.3 million $ 72,797
Mar 1, 9 AM $ 0.0063
+1.53%
$ 6.3 million $ 73,509
Mar 1, 8 AM $ 0.00621
-8.75%
$ 6.21 million $ 73,605
Mar 1, 7 AM $ 0.0068
+6.25%
$ 6.8 million $ 22,837
Mar 1, 6 AM $ 0.0064
+0.00%
$ 6.4 million $ 23,164
Mar 1, 5 AM $ 0.0064
+0.00%
$ 6.4 million $ 23,378
Mar 1, 4 AM $ 0.0064
+1.59%
$ 6.4 million $ 23,726
Mar 1, 3 AM $ 0.0063
-3.08%
$ 6.3 million $ 24,071
Mar 1, 2 AM $ 0.0065
-2.88%
$ 6.5 million $ 24,189
Mar 1, 1 AM $ 0.00669
+7.95%
$ 6.69 million $ 77,391
Mar 1, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 26,837
Feb 28, 11 PM $ 0.0062
-10.14%
$ 6.2 million $ 26,915
Feb 28, 10 PM $ 0.0069
-2.82%
$ 6.9 million $ 26,938
Feb 28, 9 PM $ 0.0071
+0.00%
$ 7.1 million $ 48,771
Feb 28, 8 PM $ 0.0071
-6.58%
$ 7.1 million $ 48,785
Feb 28, 7 PM $ 0.0076
+2.38%
$ 7.6 million $ 48,756
Feb 28, 6 PM $ 0.00742
-1.86%
$ 7.42 million $ 68,202
Feb 28, 5 PM $ 0.00756
-3.03%
$ 7.56 million $ 68,693
Feb 28, 4 PM $ 0.0078
+0.00%
$ 7.8 million $ 48,437
Feb 28, 3 PM $ 0.0078
+0.00%
$ 7.8 million $ 48,437
Feb 28, 2 PM $ 0.0078
+10.31%
$ 7.8 million $ 63,028
Feb 28, 12 PM $ 0.0078
+0.00%
$ 7.8 million $ 65,374
Feb 28, 11 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,558
Feb 28, 10 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,558
Feb 28, 9 AM $ 0.0084
+0.00%
$ 8.4 million $ 42,599
Feb 28, 8 AM $ 0.0079
+9.78%
$ 7.9 million $ 66,567