Edom Historical Data

EDOM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.316
-0.16%
$ 316 million $ 28,312
Jan 12, 1 AM $ 0.317
-0.44%
$ 316.5 million $ 28,311
Jan 12, 12 AM $ 0.318
+0.00%
$ 317.9 million $ 16,063
Jan 11, 11 PM $ 0.318
+0.00%
$ 317.9 million $ 16,063
Jan 11, 10 PM $ 0.318
+0.00%
$ 317.9 million $ 32,038
Jan 11, 9 PM $ 0.318
+0.00%
$ 317.9 million $ 32,038
Jan 11, 8 PM $ 0.318
+0.00%
$ 317.9 million $ 32,038
Jan 11, 7 PM $ 0.318
+0.00%
$ 317.9 million $ 32,038
Jan 11, 6 PM $ 0.318
+0.00%
$ 317.9 million $ 32,038
Jan 11, 5 PM $ 0.318
+0.00%
$ 317.9 million $ 32,038
Jan 11, 4 PM $ 0.318
+0.00%
$ 317.9 million $ 32,038
Jan 11, 3 PM $ 0.318
+0.00%
$ 317.9 million $ 32,038
Jan 11, 9 AM $ 0.256
+0.00%
$ 255.5 million $ 35,024
Jan 11, 3 AM $ 0.277
+0.00%
$ -- $ 35,367
Jan 11, 2 AM $ 0.277
+0.00%
$ 276.8 million $ 35,367
Jan 11, 1 AM $ 0.277
+0.00%
$ 276.8 million $ 35,367
Jan 10, 11 PM $ 0.277
+0.00%
$ 276.8 million $ 34,992
Jan 10, 10 PM $ 0.277
+0.00%
$ 276.8 million $ 34,992
Jan 10, 9 PM $ 0.277
+0.00%
$ 276.8 million $ 34,992
Jan 10, 8 PM $ 0.277
+0.00%
$ 276.8 million $ 34,992
Jan 10, 7 PM $ 0.277
+0.00%
$ 276.8 million $ 34,992
Jan 10, 6 PM $ 0.277
+0.00%
$ 276.8 million $ 34,992
Jan 10, 5 PM $ 0.277
+0.00%
$ 276.8 million $ 34,992
Jan 10, 11 AM $ 0.318
-0.16%
$ 317.6 million $ 28,933
Jan 10, 10 AM $ 0.318
+0.00%
$ 318.1 million $ 16,081
Jan 10, 9 AM $ 0.318
+0.00%
$ 318.1 million $ 16,081
Jan 10, 8 AM $ 0.318
+0.00%
$ 318.1 million $ 16,081
Jan 10, 7 AM $ 0.318
+0.00%
$ 318.1 million $ 16,081
Jan 10, 6 AM $ 0.318
+0.03%
$ 318.1 million $ 16,081
Jan 10, 5 AM $ 0.318
+0.00%
$ 318 million $ 15,696
Jan 10, 4 AM $ 0.318
+0.00%
$ 318 million $ 15,726
Jan 10, 3 AM $ 0.318
+0.00%
$ 318 million $ 15,776
Jan 10, 2 AM $ 0.318
+0.00%
$ 318 million $ 15,776
Jan 10, 1 AM $ 0.318
-0.06%
$ 318 million $ 38,537
Jan 10, 12 AM $ 0.318
+0.00%
$ 318.2 million $ 40,713
Jan 9, 11 PM $ 0.319
-0.22%
$ 319 million $ 40,713
Jan 9, 10 PM $ 0.32
+0.00%
$ 319.7 million $ 25,111
Jan 9, 9 PM $ 0.32
+0.00%
$ 319.7 million $ 25,113
Jan 9, 8 PM $ 0.32
+0.00%
$ 319.7 million $ 25,113
Jan 9, 7 PM $ 0.32
+0.00%
$ 319.7 million $ 25,113
Jan 9, 6 PM $ 0.32
+0.00%
$ 319.7 million $ 25,113
Jan 9, 5 PM $ 0.32
+0.00%
$ 319.7 million $ 25,113
Jan 9, 4 PM $ 0.32
+0.00%
$ 319.7 million $ 25,113
Jan 9, 3 PM $ 0.32
+0.00%
$ 319.7 million $ 25,113
Jan 9, 2 PM $ 0.32
+0.00%
$ 319.7 million $ 25,114
Jan 9, 1 PM $ 0.32
+0.00%
$ 320 million $ 25,021
Jan 9, 12 PM $ 0.32
+0.00%
$ 320 million $ 25,021
Jan 9, 11 AM $ 0.32
+0.00%
$ 320 million $ 25,021
Jan 9, 10 AM $ 0.32
+0.00%
$ 320 million $ 25,021
Jan 9, 9 AM $ 0.32
+0.00%
$ 320 million $ 25,050