Edom Historical Data

EDOM Page 43
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.000292
+0.00%
$292,100 $13,030
May 2, 6 AM $0.000292
+0.00%
$292,100 $13,030
May 2, 5 AM $0.000292
+0.00%
$292,100 $13,063
May 2, 4 AM $0.000292
+0.00%
$292,100 $13,063
May 2, 3 AM $0.000292
+0.00%
$292,100 $13,066
May 2, 2 AM $0.000292
+0.00%
$292,100 $13,086
May 2, 1 AM $0.000292
-1.27%
$292,100 $13,086
May 2, 12 AM $0.000296
+0.00%
$295,843 $24,868
May 1, 11 PM $0.000296
+0.00%
$295,843 $24,868
May 1, 10 PM $0.000296
+0.00%
$295,843 $24,868
May 1, 9 PM $0.000296
+0.00%
$295,843 $24,868
May 1, 8 PM $0.000296
+0.00%
$295,843 $24,869
May 1, 7 PM $0.000296
+0.00%
$295,843 $24,869
May 1, 6 PM $0.000296
+0.00%
$295,856 $24,949
May 1, 5 PM $0.000296
-0.35%
$295,856 $24,949
May 1, 4 PM $0.000297
+0.00%
$296,905 $24,955
May 1, 3 PM $0.000297
+0.00%
$296,905 $24,954
May 1, 2 PM $0.000297
-0.96%
$296,906 $24,968
May 1, 1 PM $0.0003
+0.00%
$299,790 $25,006
May 1, 12 PM $0.0003
-0.07%
$299,790 $25,006
May 1, 11 AM $0.0003
+0.00%
$300,000 $25,028
May 1, 10 AM $0.0003
+3.26%
$300,000 $25,028
May 1, 9 AM $0.000291
+0.15%
$290,541 $12,705
May 1, 8 AM $0.00029
-0.24%
$290,100 $12,139
May 1, 7 AM $0.000291
+0.00%
$290,800 $12,137
May 1, 6 AM $0.000291
-1.76%
$290,800 $12,137
May 1, 5 AM $0.000296
+0.00%
$296,000 $12,104
May 1, 4 AM $0.000296
-1.33%
$296,000 $12,104
May 1, 3 AM $0.0003
-2.88%
$300,000 $12,266
May 1, 2 AM $0.000309
+0.00%
$308,900 $12,085
May 1, 1 AM $0.000309
+0.00%
$308,900 $12,085
May 1, 12 AM $0.000309
+0.00%
$308,900 $12,085
Apr 30, 11 PM $0.000309
+0.00%
$308,900 $12,085
Apr 30, 10 PM $0.000309
+0.00%
$308,900 $12,085
Apr 30, 9 PM $0.000309
-0.77%
$308,900 $12,085
Apr 30, 8 PM $0.000311
+0.00%
$311,300 $12,084
Apr 30, 7 PM $0.000311
+1.86%
$311,300 $12,084
Apr 30, 6 PM $0.000306
+0.00%
$305,605 $24,361
Apr 30, 5 PM $0.000306
+0.29%
$305,607 $24,368
Apr 30, 4 PM $0.000305
+0.00%
$304,712 $24,359
Apr 30, 3 PM $0.000305
+0.00%
$304,712 $24,358
Apr 30, 2 PM $0.000305
+1.57%
$304,715 $24,344
Apr 30, 1 PM $0.0003
+0.00%
$300,000 $24,307
Apr 30, 12 PM $0.0003
+0.00%
$300,000 $24,308
Apr 30, 11 AM $0.0003
+0.00%
$300,000 $24,285
Apr 30, 10 AM $0.0003
+1.76%
$300,000 $24,298
Apr 30, 9 AM $0.000295
-0.01%
$294,810 $25,865
Apr 30, 8 AM $0.000295
+0.00%
$294,844 $26,037
Apr 30, 7 AM $0.000295
+0.00%
$294,844 $26,037
Apr 30, 6 AM $0.000295
+0.00%
$294,844 $26,037