Edom Historical Data

EDOM Page 44
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.32
+0.00%
$ 320 million $ 25,915
Jan 9, 5 AM $ 0.32
+0.00%
$ 320 million $ 25,915
Jan 9, 4 AM $ 0.32
+0.00%
$ 320 million $ 25,984
Jan 8, 10 PM $ 0.347
+0.00%
$ 347.5 million $ 21,091
Jan 8, 9 PM $ 0.347
+0.00%
$ 347.5 million $ 21,091
Jan 8, 3 PM $ 0.277
+0.00%
$ 276.5 million $ 21,093
Jan 8, 2 PM $ 0.277
+0.00%
$ 276.5 million $ 21,094
Jan 8, 1 PM $ 0.277
+0.00%
$ 276.5 million $ 21,097
Jan 8, 7 AM $ 0.236
+0.00%
$ 235.7 million $ 40,245
Jan 8, 1 AM $ 0.307
+0.00%
$ 306.7 million $ 20,049
Jan 8, 12 AM $ 0.307
+0.00%
$ 306.7 million $ 20,049
Jan 7, 11 PM $ 0.307
+0.00%
$ 306.7 million $ 32,981
Jan 7, 10 PM $ 0.307
+0.00%
$ 306.7 million $ 32,981
Jan 7, 9 PM $ 0.307
+0.00%
$ 306.7 million $ 32,981
Jan 7, 8 PM $ 0.307
-2.57%
$ 306.7 million $ 32,981
Jan 7, 7 PM $ 0.315
+0.00%
$ 314.8 million $ 32,978
Jan 7, 6 PM $ 0.315
+0.00%
$ 314.8 million $ 32,978
Jan 7, 5 PM $ 0.315
+0.00%
$ 314.8 million $ 32,978
Jan 7, 4 PM $ 0.315
+0.00%
$ 314.8 million $ 32,978
Jan 7, 3 PM $ 0.315
-2.63%
$ 314.8 million $ 32,978
Jan 7, 2 PM $ 0.323
-0.25%
$ 323.3 million $ 32,977
Jan 7, 1 PM $ 0.324
+0.00%
$ 324.1 million $ 37,822
Jan 7, 12 PM $ 0.324
-0.03%
$ 324.1 million $ 37,822
Jan 7, 11 AM $ 0.324
-0.25%
$ 323.5 million $ 36,123
Jan 7, 10 AM $ 0.324
+0.00%
$ 324.3 million $ 17,809
Jan 7, 9 AM $ 0.324
+0.00%
$ 324.3 million $ 17,809
Jan 7, 8 AM $ 0.324
+0.00%
$ 324.3 million $ 17,839
Jan 7, 7 AM $ 0.324
+0.00%
$ 324.3 million $ 17,860
Jan 7, 6 AM $ 0.324
+0.00%
$ 324.3 million $ 28,003
Jan 7, 5 AM $ 0.324
+0.00%
$ 324.3 million $ 28,505
Jan 7, 4 AM $ 0.324
+0.00%
$ 324.3 million $ 32,072
Jan 7, 3 AM $ 0.324
+0.00%
$ 324.3 million $ 33,566
Jan 7, 2 AM $ 0.324
+0.00%
$ 324.3 million $ 35,220
Jan 7, 1 AM $ 0.324
+0.00%
$ 324.3 million $ 36,791
Jan 7, 12 AM $ 0.324
+0.25%
$ 324.3 million $ 38,601
Jan 6, 11 PM $ 0.324
-0.25%
$ 323.5 million $ 27,200
Jan 6, 10 PM $ 0.324
+0.00%
$ 324.3 million $ 28,734
Jan 6, 9 PM $ 0.324
+0.00%
$ 324.3 million $ 48,015
Jan 6, 8 PM $ 0.324
+0.00%
$ 324.3 million $ 48,015
Jan 6, 7 PM $ 0.324
+0.00%
$ 324.3 million $ 48,015
Jan 6, 6 PM $ 0.324
+0.00%
$ 324.3 million $ 48,015
Jan 6, 5 PM $ 0.324
+0.00%
$ 324.3 million $ 48,015
Jan 6, 4 PM $ 0.324
+0.00%
$ 324.3 million $ 48,015
Jan 6, 3 PM $ 0.324
+0.00%
$ 324.3 million $ 48,015
Jan 6, 2 PM $ 0.324
+3.08%
$ 324.3 million $ 48,015
Jan 6, 1 PM $ 0.315
+0.00%
$ 314.6 million $ 43,167
Jan 6, 7 AM $ 0.279
+0.00%
$ 279 million $ 35,289
Jan 6, 6 AM $ 0.279
-1.34%
$ 279.2 million $ 33,162
Jan 6, 5 AM $ 0.279
-1.90%
$ 279.1 million $ 32,636
Jan 6, 4 AM $ 0.293
+5.20%
$ 293.4 million $ 28,343