Edom Historical Data

EDOM Page 44
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.000295
+0.00%
$294,841 $26,063
Apr 30, 4 AM $0.000295
+0.00%
$294,841 $26,063
Apr 30, 3 AM $0.000295
+2.09%
$294,841 $26,063
Apr 30, 2 AM $0.000289
+0.00%
$288,800 $13,579
Apr 30, 1 AM $0.000289
+0.00%
$288,800 $13,579
Apr 30, 12 AM $0.000289
-1.82%
$288,800 $13,579
Apr 29, 11 PM $0.000294
+0.00%
$294,139 $25,948
Apr 29, 10 PM $0.000294
+0.00%
$294,139 $25,948
Apr 29, 9 PM $0.000294
+0.00%
$294,139 $25,948
Apr 29, 8 PM $0.000294
+0.00%
$294,139 $25,948
Apr 29, 7 PM $0.000294
+0.00%
$294,139 $25,948
Apr 29, 6 PM $0.000294
-0.90%
$294,139 $25,948
Apr 29, 5 PM $0.000297
+0.00%
$296,809 $25,943
Apr 29, 4 PM $0.000297
+0.00%
$296,808 $25,951
Apr 29, 3 PM $0.000297
+0.00%
$296,808 $25,951
Apr 29, 2 PM $0.000297
-1.06%
$296,808 $25,951
Apr 29, 1 PM $0.0003
+0.00%
$300,000 $25,946
Apr 29, 12 PM $0.0003
+0.00%
$300,000 $25,945
Apr 29, 11 AM $0.0003
-0.14%
$300,000 $25,945
Apr 29, 10 AM $0.0003
+0.14%
$300,418 $25,933
Apr 29, 9 AM $0.000297
+1.80%
$297,363 $36,053
Apr 29, 8 AM $0.000292
+0.00%
$292,100 $12,033
Apr 29, 7 AM $0.000292
+0.00%
$292,100 $12,033
Apr 29, 6 AM $0.000292
-1.74%
$292,100 $12,053
Apr 29, 5 AM $0.000297
+0.00%
$297,266 $23,763
Apr 29, 4 AM $0.000297
+0.00%
$297,266 $23,763
Apr 29, 3 AM $0.000297
+0.00%
$297,266 $23,763
Apr 29, 2 AM $0.000297
+0.00%
$297,265 $23,773
Apr 29, 1 AM $0.000297
+0.00%
$297,265 $23,773
Apr 29, 12 AM $0.000297
+0.00%
$297,265 $23,773
Apr 28, 11 PM $0.000297
+0.00%
$297,265 $23,773
Apr 28, 10 PM $0.000297
+0.00%
$297,265 $23,773
Apr 28, 9 PM $0.000297
+0.00%
$297,265 $23,773
Apr 28, 8 PM $0.000297
+0.00%
$297,258 $23,831
Apr 28, 7 PM $0.000297
+0.00%
$297,258 $23,831
Apr 28, 6 PM $0.000297
+0.00%
$297,259 $23,834
Apr 28, 5 PM $0.000297
-0.29%
$297,257 $23,848
Apr 28, 4 PM $0.000298
+0.00%
$298,121 $23,840
Apr 28, 3 PM $0.000298
+0.00%
$298,121 $23,840
Apr 28, 2 PM $0.000298
+0.00%
$298,119 $23,866
Apr 28, 1 PM $0.000298
+0.00%
$298,119 $23,871
Apr 28, 12 PM $0.000298
+0.00%
$298,117 $23,896
Apr 28, 11 AM $0.000298
-0.19%
$298,116 $23,912
Apr 28, 10 AM $0.000299
-0.35%
$298,675 $23,922
Apr 28, 9 AM $0.0003
+2.12%
$299,724 $11,992
Apr 28, 8 AM $0.000294
+0.00%
$293,515 $23,781
Apr 28, 7 AM $0.000294
+1.19%
$293,512 $23,794
Apr 28, 6 AM $0.00029
+0.00%
$290,073 $23,774
Apr 28, 5 AM $0.00029
+0.00%
$290,073 $23,774
Apr 28, 4 AM $0.00029
+0.00%
$290,073 $23,774