Edom Historical Data

EDOM Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 AM $ 0.279
-1.34%
$ 279.2 million $ 33,162
Jan 6, 5 AM $ 0.279
-1.90%
$ 279.1 million $ 32,636
Jan 6, 4 AM $ 0.293
+5.20%
$ 293.4 million $ 28,343
Jan 5, 11 PM $ 0.268
+0.11%
$ 268 million $ 38,510
Jan 5, 10 PM $ 0.268
-0.22%
$ 267.5 million $ 36,082
Jan 5, 9 PM $ 0.268
+0.00%
$ 268.1 million $ 17,873
Jan 5, 8 PM $ 0.268
+0.00%
$ 268.1 million $ 17,873
Jan 5, 7 PM $ 0.268
+0.00%
$ 268.1 million $ 17,873
Jan 5, 6 PM $ 0.268
+0.00%
$ 268.1 million $ 17,873
Jan 5, 5 PM $ 0.268
+0.00%
$ 268.1 million $ 17,873
Jan 5, 4 PM $ 0.268
+0.00%
$ 268.1 million $ 17,873
Jan 5, 3 PM $ 0.268
+0.00%
$ 268.1 million $ 17,873
Jan 5, 9 AM $ 0.202
+0.00%
$ 202.1 million $ 37,728
Jan 5, 2 AM $ 0.278
+0.00%
$ 278.3 million $ 20,536
Jan 5, 12 AM $ 0.268
+0.00%
$ 268.1 million $ 35,166
Jan 4, 11 PM $ 0.268
+0.00%
$ 268.1 million $ 35,166
Jan 4, 10 PM $ 0.268
+0.00%
$ 268.1 million $ 35,166
Jan 4, 9 PM $ 0.268
+0.00%
$ 268.1 million $ 35,166
Jan 4, 8 PM $ 0.268
+0.00%
$ 268.1 million $ 35,166
Jan 4, 7 PM $ 0.268
+0.00%
$ 268.1 million $ 35,166
Jan 4, 6 PM $ 0.268
+0.00%
$ 268.1 million $ 35,166
Jan 4, 5 PM $ 0.268
+0.00%
$ 268.1 million $ 35,169
Jan 4, 4 PM $ 0.268
+0.00%
$ 268.1 million $ 35,169
Jan 4, 10 AM $ 0.241
+0.71%
$ 241.3 million $ 27,145
Jan 4, 9 AM $ 0.24
+0.00%
$ 239.6 million $ 27,114
Jan 4, 8 AM $ 0.24
+0.00%
$ 239.6 million $ 27,114
Jan 4, 7 AM $ 0.24
+0.00%
$ 239.6 million $ 27,114
Jan 4, 6 AM $ 0.24
+0.00%
$ 239.6 million $ 27,114
Jan 4, 5 AM $ 0.24
+0.00%
$ -- $ 27,114
Jan 4, 4 AM $ 0.24
+0.00%
$ -- $ 27,114
Jan 4, 3 AM $ 0.24
+0.00%
$ -- $ 27,114
Jan 4, 2 AM $ 0.24
+0.00%
$ -- $ 27,115
Jan 4, 1 AM $ 0.24
+0.04%
$ -- $ 35,890
Jan 4, 12 AM $ 0.239
-0.13%
$ -- $ 39,496
Jan 3, 11 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 10 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 9 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 8 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 7 PM $ 0.24
+0.00%
$ 239.8 million $ 24,467
Jan 3, 1 PM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 12 PM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 11 AM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 10 AM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 9 AM $ 0.279
+0.00%
$ 279.3 million $ 12,496
Jan 3, 3 AM $ 0.208
+0.00%
$ 207.9 million $ 25,829
Jan 3, 2 AM $ 0.208
+0.29%
$ 207.9 million $ 25,829
Jan 3, 1 AM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 3, 12 AM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 11 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 10 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421