Edom Historical Data

EDOM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.00029
-0.23%
$290,074 $23,775
Apr 28, 2 AM $0.000291
+0.00%
$290,736 $23,765
Apr 28, 1 AM $0.000291
+0.00%
$290,736 $23,765
Apr 28, 12 AM $0.000291
+0.00%
$290,746 $23,790
Apr 27, 11 PM $0.000291
+0.00%
$290,746 $23,790
Apr 27, 10 PM $0.000291
+0.00%
$290,745 $23,792
Apr 27, 9 PM $0.000291
-4.31%
$290,745 $23,792
Apr 27, 8 PM $0.000304
+0.00%
$303,834 $23,734
Apr 27, 7 PM $0.000304
+0.00%
$303,834 $23,734
Apr 27, 6 PM $0.000304
-0.30%
$303,835 $23,730
Apr 27, 5 PM $0.000305
+0.00%
$304,741 $23,719
Apr 27, 4 PM $0.000305
+0.00%
$304,749 $23,774
Apr 27, 3 PM $0.000305
-0.26%
$304,749 $23,775
Apr 27, 2 PM $0.000306
+0.27%
$305,552 $23,749
Apr 27, 1 PM $0.000305
+0.00%
$304,743 $23,744
Apr 27, 12 PM $0.000305
+0.12%
$304,738 $23,719
Apr 27, 11 AM $0.000304
+0.17%
$304,383 $23,703
Apr 27, 10 AM $0.000304
+1.29%
$303,877 $23,692
Apr 27, 9 AM $0.0003
-1.39%
$300,000 $15,413
Apr 27, 8 AM $0.000304
+1.45%
$304,223 $27,516
Apr 27, 7 AM $0.0003
+0.00%
$299,869 $27,583
Apr 27, 6 AM $0.0003
+0.00%
$299,869 $27,583
Apr 27, 5 AM $0.0003
+0.00%
$299,869 $27,604
Apr 27, 4 AM $0.0003
+0.00%
$299,869 $27,604
Apr 27, 3 AM $0.0003
+0.00%
$299,869 $27,603
Apr 27, 2 AM $0.0003
+0.00%
$299,869 $27,603
Apr 27, 1 AM $0.0003
+0.00%
$299,869 $27,603
Apr 27, 12 AM $0.0003
+0.00%
$299,868 $27,578
Apr 26, 11 PM $0.0003
-0.19%
$299,868 $27,578
Apr 26, 10 PM $0.0003
+0.00%
$300,438 $27,577
Apr 26, 9 PM $0.0003
+0.00%
$300,438 $27,577
Apr 26, 8 PM $0.0003
+0.00%
$300,438 $27,577
Apr 26, 7 PM $0.0003
+0.00%
$300,438 $27,577
Apr 26, 6 PM $0.0003
-0.31%
$300,438 $27,577
Apr 26, 5 PM $0.000301
+0.45%
$301,359 $27,573
Apr 26, 4 PM $0.0003
+0.00%
$300,394 $27,517
Apr 26, 3 PM $0.0003
+0.00%
$300,394 $27,517
Apr 26, 2 PM $0.0003
+0.00%
$300,394 $27,517
Apr 26, 1 PM $0.0003
+0.00%
$300,394 $27,517
Apr 26, 12 PM $0.0003
+0.00%
$300,394 $27,517
Apr 26, 11 AM $0.0003
+0.00%
$300,394 $27,520
Apr 26, 10 AM $0.0003
-0.19%
$300,338 $32,020
Apr 26, 9 AM $0.000301
+0.00%
$301,000 $12,136
Apr 26, 8 AM $0.000301
+0.00%
$301,000 $12,136
Apr 26, 7 AM $0.000301
+0.00%
$301,000 $12,136
Apr 26, 6 AM $0.000301
-0.50%
$301,000 $12,136
Apr 26, 5 AM $0.000301
+0.00%
$301,273 $23,835
Apr 26, 4 AM $0.000301
+0.00%
$301,273 $23,835
Apr 26, 3 AM $0.000301
+0.00%
$301,273 $23,835
Apr 26, 2 AM $0.000301
+0.00%
$301,273 $23,835