Edom Historical Data

EDOM Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 10 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 9 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 8 PM $ 0.207
+0.00%
$ 207.1 million $ 13,421
Jan 2, 1 PM $ 0.301
+0.00%
$ 301.1 million $ 13,755
Jan 2, 12 PM $ 0.301
+0.00%
$ 301.1 million $ 13,774
Jan 2, 11 AM $ 0.301
+0.00%
$ 301.1 million $ 13,775
Jan 2, 10 AM $ 0.301
+0.00%
$ 301.1 million $ 13,775
Jan 2, 9 AM $ 0.301
+0.00%
$ 301.1 million $ 30,627
Jan 2, 8 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 7 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 6 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 5 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 4 AM $ 0.301
+0.00%
$ 301.1 million $ 30,628
Jan 2, 2 AM $ 0.302
+0.00%
$ 301.7 million $ 17,222
Jan 2, 1 AM $ 0.302
+0.00%
$ 301.7 million $ 17,223
Jan 2, 12 AM $ 0.302
+0.00%
$ 301.7 million $ 17,223
Jan 1, 11 PM $ 0.302
+0.00%
$ 301.7 million $ 17,224
Jan 1, 10 PM $ 0.302
+0.00%
$ 301.7 million $ 28,725
Jan 1, 9 PM $ 0.302
+0.00%
$ 301.7 million $ 28,726
Jan 1, 8 PM $ 0.302
+0.00%
$ 301.7 million $ 28,726
Jan 1, 7 PM $ 0.302
+0.00%
$ 301.7 million $ 28,726
Jan 1, 6 PM $ 0.302
+0.00%
$ 301.7 million $ 28,747
Jan 1, 2 PM $ 0.302
+0.03%
$ 302 million $ 28,515
Jan 1, 1 PM $ 0.302
+2.10%
$ 301.9 million $ 28,989
Jan 1, 12 PM $ 0.296
-2.09%
$ 295.7 million $ 28,972
Jan 1, 11 AM $ 0.302
+0.00%
$ 302 million $ 38,408
Jan 1, 10 AM $ 0.302
+0.00%
$ 302 million $ 38,408
Jan 1, 9 AM $ 0.299
+0.00%
$ 299 million $ 21,555
Jan 1, 8 AM $ 0.299
+0.00%
$ 299 million $ 21,555
Jan 1, 7 AM $ 0.299
+0.00%
$ 299 million $ 21,555
Jan 1, 6 AM $ 0.299
+0.00%
$ 299 million $ 21,721
Jan 1, 5 AM $ 0.299
+0.00%
$ 299 million $ 21,721
Jan 1, 4 AM $ 0.299
+0.00%
$ 299 million $ 21,722
Dec 31, 10 PM $ 0.229
+0.00%
$ 228.8 million $ 24,914
Dec 31, 9 PM $ 0.229
+0.00%
$ 228.8 million $ 24,914
Dec 31, 8 PM $ 0.229
+0.00%
$ 228.8 million $ 24,914
Dec 31, 7 PM $ 0.229
+0.00%
$ 228.8 million $ 24,914
Dec 31, 1 PM $ 0.327
+0.00%
$ 327 million $ 24,303
Dec 31, 12 PM $ 0.327
-3.17%
$ 327 million $ 24,303
Dec 31, 11 AM $ 0.338
+0.00%
$ 337.7 million $ 14,866
Dec 31, 10 AM $ 0.338
+0.00%
$ 337.7 million $ 14,866
Dec 31, 9 AM $ 0.338
+0.00%
$ 337.7 million $ 14,981
Dec 31, 8 AM $ 0.338
+0.00%
$ 337.7 million $ 15,032
Dec 31, 7 AM $ 0.338
-0.44%
$ 337.7 million $ 15,299
Dec 31, 6 AM $ 0.339
+0.00%
$ 339.2 million $ 15,183
Dec 31, 12 AM $ 0.366
+0.00%
$ 366.2 million $ 14,151
Dec 30, 11 PM $ 0.366
+0.00%
$ 366.2 million $ 14,151
Dec 30, 10 PM $ 0.366
+0.00%
$ 366.2 million $ 14,151
Dec 30, 4 PM $ 0.31
+0.00%
$ 310 million $ 14,148