Edom Historical Data

EDOM Page 46
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.000301
+0.00%
$301,273 $23,835
Apr 26, 12 AM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 11 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 10 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 9 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 8 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 7 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 6 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 5 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 4 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 3 PM $0.000301
+0.00%
$301,273 $23,835
Apr 25, 2 PM $0.000301
+0.00%
$301,273 $23,838
Apr 25, 1 PM $0.000301
-0.01%
$301,273 $23,839
Apr 25, 12 PM $0.000301
-0.14%
$301,303 $49,204
Apr 25, 11 AM $0.000302
+0.00%
$301,719 $49,201
Apr 25, 10 AM $0.000302
-0.52%
$302,036 $41,551
Apr 25, 9 AM $0.000304
+0.00%
$303,600 $13,504
Apr 25, 8 AM $0.000304
+0.00%
$303,600 $13,504
Apr 25, 7 AM $0.000302
+0.00%
$301,910 $25,449
Apr 25, 6 AM $0.000302
+0.00%
$301,910 $25,449
Apr 25, 5 AM $0.000302
+0.00%
$301,910 $25,449
Apr 25, 4 AM $0.000302
+0.00%
$301,911 $25,559
Apr 25, 3 AM $0.000302
+0.00%
$301,911 $25,559
Apr 25, 2 AM $0.000302
+0.00%
$301,911 $25,559
Apr 25, 1 AM $0.000302
+0.00%
$301,911 $25,559
Apr 25, 12 AM $0.000302
+0.00%
$301,911 $25,559
Apr 24, 11 PM $0.000302
+0.00%
$301,911 $25,559
Apr 24, 10 PM $0.000302
+0.00%
$301,911 $25,559
Apr 24, 9 PM $0.000302
-0.17%
$301,911 $25,559
Apr 24, 8 PM $0.000302
+0.00%
$302,436 $37,082
Apr 24, 7 PM $0.000302
+0.00%
$302,436 $37,088
Apr 24, 6 PM $0.000302
+0.00%
$302,436 $37,088
Apr 24, 5 PM $0.000302
+0.20%
$302,436 $37,088
Apr 24, 4 PM $0.000302
+0.00%
$301,838 $49,326
Apr 24, 3 PM $0.000302
+0.53%
$301,838 $49,327
Apr 24, 2 PM $0.0003
+0.09%
$300,255 $49,324
Apr 24, 1 PM $0.0003
+0.47%
$300,000 $49,323
Apr 24, 12 PM $0.000299
+0.00%
$298,600 $11,688
Apr 24, 11 AM $0.000299
+0.00%
$298,600 $11,688
Apr 24, 10 AM $0.000299
+0.00%
$298,600 $11,692
Apr 24, 9 AM $0.000299
+0.00%
$298,600 $11,692
Apr 24, 8 AM $0.000299
-0.24%
$298,600 $11,692
Apr 24, 7 AM $0.000299
+0.00%
$299,315 $23,896
Apr 24, 6 AM $0.000299
+0.00%
$299,315 $23,955
Apr 24, 5 AM $0.000299
+1.76%
$299,315 $23,955
Apr 24, 4 AM $0.000294
+0.00%
$294,131 $23,845
Apr 24, 3 AM $0.000294
+0.00%
$294,131 $23,845
Apr 24, 2 AM $0.000294
+0.00%
$294,130 $23,849
Apr 24, 1 AM $0.000294
+0.00%
$294,130 $23,849
Apr 24, 12 AM $0.000294
+0.00%
$294,130 $23,849