Edom Historical Data

EDOM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.31
+0.00%
$ 310 million $ 14,148
Dec 30, 10 AM $ 0.369
-0.08%
$ 368.7 million $ 30,798
Dec 30, 9 AM $ 0.369
+2.84%
$ 369 million $ 30,698
Dec 30, 6 AM $ 0.345
-4.00%
$ 345.3 million $ 30,578
Dec 30, 5 AM $ 0.36
+0.00%
$ 359.7 million $ 30,578
Dec 30, 2 AM $ 0.369
+0.00%
$ 368.7 million $ 45,887
Dec 30, 1 AM $ 0.369
-0.24%
$ 368.6 million $ 43,904
Dec 30, 12 AM $ 0.369
+0.00%
$ 369.5 million $ 32,384
Dec 29, 11 PM $ 0.369
+0.00%
$ 369.5 million $ 32,384
Dec 29, 10 PM $ 0.369
+0.00%
$ 369.5 million $ 32,429
Dec 29, 9 PM $ 0.369
+0.00%
$ 369.5 million $ 32,430
Dec 29, 8 PM $ 0.369
+0.00%
$ 369.5 million $ 32,455
Dec 29, 7 PM $ 0.369
+0.00%
$ 369.5 million $ 32,455
Dec 29, 6 PM $ 0.369
+0.00%
$ 369.5 million $ 32,455
Dec 29, 5 PM $ 0.369
+0.00%
$ 369.5 million $ 32,455
Dec 29, 4 PM $ 0.369
+0.00%
$ 369.5 million $ 32,455
Dec 29, 3 PM $ 0.369
+0.00%
$ 369.5 million $ 32,455
Dec 29, 2 PM $ 0.369
+0.27%
$ 369.5 million $ 32,458
Dec 29, 1 PM $ 0.368
-0.32%
$ 368.5 million $ 32,438
Dec 29, 12 PM $ 0.37
+0.00%
$ 369.7 million $ 15,915
Dec 29, 6 AM $ 0.419
+0.00%
$ 418.9 million $ 29,930
Dec 29, 5 AM $ 0.419
-0.19%
$ 418.9 million $ 29,930
Dec 29, 4 AM $ 0.42
+0.00%
$ 419.7 million $ 29,963
Dec 29, 3 AM $ 0.42
+0.00%
$ 419.9 million $ 17,454
Dec 28, 9 PM $ 0.45
+0.00%
$ 450 million $ 31,783
Dec 28, 8 PM $ 0.45
+0.00%
$ 450 million $ 31,783
Dec 28, 7 PM $ 0.45
+0.00%
$ 450 million $ 31,783
Dec 28, 6 PM $ 0.45
+0.00%
$ 450 million $ 31,783
Dec 28, 5 PM $ 0.45
+0.00%
$ 450 million $ 31,783
Dec 28, 4 PM $ 0.45
+0.00%
$ 450 million $ 31,783
Dec 28, 3 PM $ 0.45
+0.00%
$ 450 million $ 31,783
Dec 28, 1 PM $ 0.469
+0.00%
$ 468.9 million $ 31,695
Dec 28, 12 PM $ 0.469
+0.00%
$ 468.9 million $ 31,695
Dec 28, 11 AM $ 0.469
+0.00%
$ 468.9 million $ 45,247
Dec 28, 10 AM $ 0.469
-0.02%
$ 468.9 million $ 45,247
Dec 28, 9 AM $ 0.469
+0.00%
$ 469 million $ 45,246
Dec 28, 8 AM $ 0.469
+4.22%
$ 469 million $ 45,418
Dec 28, 7 AM $ 0.45
+0.00%
$ 450 million $ 31,112
Dec 28, 6 AM $ 0.45
+0.00%
$ 450 million $ 31,203
Dec 28, 5 AM $ 0.45
+0.00%
$ 450 million $ 31,453
Dec 28, 1 AM $ 0.461
+0.00%
$ 460.5 million $ 27,711
Dec 28, 12 AM $ 0.461
+0.00%
$ 460.5 million $ 27,711
Dec 27, 11 PM $ 0.461
+0.00%
$ 460.5 million $ 27,711
Dec 27, 10 PM $ 0.461
+0.00%
$ 460.5 million $ 27,712
Dec 27, 9 PM $ 0.461
+0.00%
$ 460.5 million $ 27,712
Dec 27, 8 PM $ 0.461
+0.00%
$ 460.5 million $ 27,712
Dec 27, 7 PM $ 0.461
+0.00%
$ 460.5 million $ 27,767
Dec 27, 6 PM $ 0.461
+0.00%
$ 460.5 million $ 27,767
Dec 27, 12 PM $ 0.55
+0.00%
$ 550 million $ 14,406
Dec 27, 11 AM $ 0.55
+0.00%
$ 550 million $ 14,406