Edom Historical Data

EDOM Page 47
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 PM $0.000294
+0.00%
$294,130 $23,849
Apr 23, 10 PM $0.000294
+0.00%
$294,131 $23,850
Apr 23, 9 PM $0.000294
-1.91%
$294,131 $23,850
Apr 23, 8 PM $0.0003
-0.03%
$299,865 $12,325
Apr 23, 7 PM $0.0003
+1.57%
$299,948 $12,321
Apr 23, 6 PM $0.000295
+0.00%
$295,300 $136
Apr 23, 5 PM $0.000295
-5.08%
$295,300 $136
Apr 23, 4 PM $0.000311
+0.13%
$311,100 $54
Apr 23, 3 PM $0.000311
+0.00%
$310,700 $14,092
Apr 23, 2 PM $0.000311
+0.00%
$310,700 $14,092
Apr 23, 1 PM $0.000311
+1.82%
$310,700 $14,096
Apr 23, 12 PM $0.000305
+0.00%
$305,133 $25,584
Apr 23, 11 AM $0.000305
+0.99%
$305,132 $25,659
Apr 23, 10 AM $0.000302
+0.00%
$302,154 $25,770
Apr 23, 9 AM $0.000302
+0.00%
$302,154 $25,770
Apr 23, 8 AM $0.000302
+0.00%
$302,154 $25,770
Apr 23, 7 AM $0.000302
-5.61%
$302,154 $25,770
Apr 23, 6 AM $0.00032
+0.00%
$320,100 $14,201
Apr 23, 5 AM $0.00032
+0.00%
$320,100 $14,201
Apr 23, 4 AM $0.00032
+0.00%
$320,100 $14,201
Apr 23, 3 AM $0.00032
-1.84%
$320,100 $14,201
Apr 23, 2 AM $0.000326
+0.00%
$326,100 $14,197
Apr 23, 1 AM $0.000326
+0.00%
$326,100 $14,198
Apr 23, 12 AM $0.000326
+0.00%
$326,100 $14,198
Apr 22, 11 PM $0.000326
+0.00%
$326,100 $14,198
Apr 22, 10 PM $0.000326
+0.00%
$326,100 $14,198
Apr 22, 9 PM $0.000326
+0.00%
$326,100 $26,162
Apr 22, 8 PM $0.000326
+0.00%
$326,100 $26,162
Apr 22, 7 PM $0.000326
+0.00%
$326,100 $26,162
Apr 22, 6 PM $0.000326
+0.00%
$326,100 $26,162
Apr 22, 5 PM $0.000326
+0.00%
$326,100 $26,162
Apr 22, 4 PM $0.000331
+3.76%
$331,300 $26,156
Apr 22, 3 PM $0.000319
+0.00%
$319,300 $12,118
Apr 22, 2 PM $0.000319
-1.72%
$319,300 $12,118
Apr 22, 1 PM $0.000325
+7.63%
$324,900 $12,147
Apr 22, 12 PM $0.000302
-2.31%
$301,872 $23,470
Apr 22, 11 AM $0.000309
+2.96%
$309,001 $23,415
Apr 22, 10 AM $0.0003
+0.00%
$300,104 $23,300
Apr 22, 9 AM $0.0003
+0.00%
$300,104 $23,301
Apr 22, 8 AM $0.0003
+0.00%
$300,104 $23,324
Apr 22, 7 AM $0.0003
+0.00%
$300,104 $23,337
Apr 22, 6 AM $0.0003
+0.00%
$300,105 $23,486
Apr 22, 5 AM $0.0003
+0.00%
$300,104 $23,511
Apr 22, 4 AM $0.0003
+0.00%
$300,105 $23,525
Apr 22, 3 AM $0.0003
+0.00%
$300,105 $23,529
Apr 22, 2 AM $0.0003
+0.03%
$300,105 $23,529
Apr 22, 1 AM $0.0003
+0.00%
$300,000 $23,532
Apr 22, 12 AM $0.0003
+0.00%
$300,000 $35,233
Apr 21, 11 PM $0.0003
+0.00%
$300,000 $24,133
Apr 21, 10 PM $0.0003
+1.11%
$300,000 $37,633