Edom Historical Data

EDOM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 PM $ 0.55
+0.00%
$ 550 million $ 14,406
Dec 27, 11 AM $ 0.55
+0.00%
$ 550 million $ 14,406
Dec 27, 5 AM $ 0.627
+0.00%
$ 626.8 million $ 14,305
Dec 27, 4 AM $ 0.627
+4.40%
$ 626.8 million $ 14,347
Dec 26, 11 PM $ 0.584
+0.00%
$ 584 million $ 15,343
Dec 26, 10 PM $ 0.584
+0.00%
$ 584 million $ 15,343
Dec 26, 9 PM $ 0.584
+0.00%
$ 584 million $ 15,425
Dec 26, 8 PM $ 0.584
-0.17%
$ 584 million $ 15,425
Dec 26, 7 PM $ 0.585
+0.00%
$ 585 million $ 15,370
Dec 26, 6 PM $ 0.585
+0.00%
$ 585 million $ 27,240
Dec 26, 5 PM $ 0.585
+0.00%
$ 585 million $ 27,240
Dec 26, 4 PM $ 0.585
+0.00%
$ 585 million $ 27,269
Dec 26, 3 PM $ 0.585
+0.00%
$ 585 million $ 27,269
Dec 26, 2 PM $ 0.585
+0.00%
$ 585 million $ 27,269
Dec 26, 1 PM $ 0.523
-4.17%
$ 523.5 million $ 27,659
Dec 26, 12 PM $ 0.546
+0.00%
$ 546.3 million $ 27,629
Dec 26, 11 AM $ 0.546
+0.00%
$ 546.3 million $ 27,652
Dec 26, 10 AM $ 0.546
-4.49%
$ 546.3 million $ 28,484
Dec 26, 9 AM $ 0.572
+0.00%
$ 572 million $ 28,473
Dec 26, 8 AM $ 0.572
+0.00%
$ 572 million $ 28,597
Dec 26, 7 AM $ 0.572
+0.00%
$ 572 million $ 28,597
Dec 26, 2 AM $ 0.604
+0.00%
$ 603.6 million $ 14,750
Dec 26, 12 AM $ 0.597
+0.00%
$ 597.1 million $ 13,764
Dec 25, 11 PM $ 0.597
+0.00%
$ 597.1 million $ 26,375
Dec 25, 5 PM $ 0.44
+0.00%
$ 440.4 million $ 27,448
Dec 25, 11 AM $ 0.432
+0.19%
$ 431.8 million $ 29,780
Dec 25, 9 AM $ 0.413
+0.00%
$ 412.9 million $ 28,876
Dec 25, 8 AM $ 0.413
+0.00%
$ 412.9 million $ 28,876
Dec 25, 7 AM $ 0.413
+0.49%
$ 412.9 million $ 28,970
Dec 25, 6 AM $ 0.412
-1.53%
$ 412.5 million $ 28,964
Dec 25, 5 AM $ 0.419
+2.00%
$ 418.9 million $ 28,856
Dec 25, 4 AM $ 0.411
+0.00%
$ 410.7 million $ 28,865
Dec 24, 10 PM $ 0.382
+0.00%
$ 381.6 million $ 28,616
Dec 24, 9 PM $ 0.382
-1.57%
$ 381.6 million $ 28,617
Dec 24, 8 PM $ 0.388
+0.00%
$ 387.7 million $ 28,606
Dec 24, 2 PM $ 0.599
+0.00%
$ 599.3 million $ 28,378
Dec 24, 1 PM $ 0.599
+0.00%
$ 599.3 million $ 28,378
Dec 24, 8 AM $ 0.602
+0.00%
$ 602 million $ 26,427
Dec 24, 5 AM $ 0.584
+0.00%
$ 584 million $ 27,326
Dec 24, 4 AM $ 0.584
+0.00%
$ 584 million $ 27,308
Dec 24, 2 AM $ 0.577
+0.00%
$ 577.4 million $ 27,349
Dec 24, 1 AM $ 0.577
-1.13%
$ 577.4 million $ 27,349
Dec 24, 12 AM $ 0.584
+0.00%
$ 583.7 million $ 18,410
Dec 23, 11 PM $ 0.584
-0.09%
$ 583.7 million $ 18,410
Dec 23, 10 PM $ 0.584
+0.00%
$ 584.2 million $ 25,531
Dec 23, 4 PM $ 0.69
-1.44%
$ 689.9 million $ 25,589
Dec 23, 3 PM $ 0.7
+0.00%
$ 699.9 million $ 12,977
Dec 23, 12 PM $ 0.667
+0.06%
$ 666.7 million $ 12,825
Dec 23, 7 AM $ 0.647
+0.00%
$ 647.5 million $ 16,140
Dec 23, 3 AM $ 0.615
+0.00%
$ 615.2 million $ 24,202