Edom Historical Data

EDOM Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.000297
+0.00%
$296,711 $25,670
Apr 21, 8 PM $0.000297
+0.00%
$296,711 $25,670
Apr 21, 7 PM $0.000297
+0.00%
$296,710 $25,676
Apr 21, 6 PM $0.000297
+0.01%
$296,710 $25,676
Apr 21, 5 PM $0.000297
+0.01%
$296,695 $25,821
Apr 21, 4 PM $0.000297
+0.01%
$296,680 $25,962
Apr 21, 3 PM $0.000297
+0.00%
$296,662 $26,126
Apr 21, 2 PM $0.000297
+0.91%
$296,662 $26,130
Apr 21, 1 PM $0.000294
-2.23%
$293,981 $26,086
Apr 21, 12 PM $0.000301
+0.00%
$300,700 $14,183
Apr 21, 11 AM $0.000301
+0.40%
$300,700 $14,170
Apr 21, 10 AM $0.000299
-0.60%
$299,500 $14,168
Apr 21, 9 AM $0.000301
+3.47%
$301,300 $14,167
Apr 21, 8 AM $0.000287
+2.35%
$287,500 $14,155
Apr 21, 7 AM $0.000281
-4.25%
$280,900 $14,140
Apr 21, 6 AM $0.000293
+4.47%
$293,357 $25,739
Apr 21, 5 AM $0.000281
-3.41%
$280,800 $14,004
Apr 21, 4 AM $0.000291
-2.02%
$290,700 $13,991
Apr 21, 3 AM $0.000297
+0.00%
$296,700 $13,998
Apr 21, 2 AM $0.000297
-1.10%
$296,700 $13,998
Apr 21, 1 AM $0.0003
+0.00%
$300,000 $14,025
Apr 21, 12 AM $0.0003
+0.00%
$300,000 $26,068
Apr 20, 11 PM $0.0003
+0.35%
$300,000 $38,464
Apr 20, 10 PM $0.000299
+0.00%
$298,963 $24,980
Apr 20, 9 PM $0.000299
+0.00%
$298,963 $24,980
Apr 20, 8 PM $0.000299
+0.17%
$298,962 $24,984
Apr 20, 7 PM $0.000298
+0.00%
$298,441 $25,030
Apr 20, 6 PM $0.000298
-1.19%
$298,433 $25,174
Apr 20, 5 PM $0.000302
+0.68%
$302,027 $25,033
Apr 20, 4 PM $0.0003
-0.22%
$300,000 $24,901
Apr 20, 3 PM $0.000301
+0.50%
$300,669 $24,762
Apr 20, 2 PM $0.000299
-1.98%
$299,177 $24,764
Apr 20, 1 PM $0.000305
+0.00%
$305,205 $24,790
Apr 20, 12 PM $0.000305
+0.00%
$305,205 $24,790
Apr 20, 11 AM $0.000305
+1.49%
$305,205 $24,786
Apr 20, 10 AM $0.000301
+0.00%
$300,723 $24,838
Apr 20, 9 AM $0.000301
-0.33%
$300,723 $24,840
Apr 20, 8 AM $0.000302
+0.00%
$301,720 $25,096
Apr 20, 7 AM $0.000302
+0.00%
$301,720 $25,096
Apr 20, 6 AM $0.000302
+0.00%
$301,720 $25,096
Apr 20, 5 AM $0.000302
+0.00%
$301,721 $25,109
Apr 20, 4 AM $0.000302
-0.82%
$301,721 $25,109
Apr 20, 3 AM $0.000304
-0.20%
$304,222 $25,091
Apr 20, 2 AM $0.000305
-3.32%
$304,840 $22,075
Apr 20, 1 AM $0.000315
+1.74%
$315,300 $13,158
Apr 20, 12 AM $0.00031
-0.06%
$309,900 $13,138
Apr 19, 11 PM $0.00031
-3.93%
$310,100 $13,270
Apr 19, 10 PM $0.000323
+0.00%
$322,800 $13,262
Apr 19, 9 PM $0.000323
-2.27%
$322,800 $13,262
Apr 19, 8 PM $0.00033
+0.76%
$330,300 $13,258