Edom Historical Data

EDOM Page 49
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $0.000328
+8.98%
$327,800 $13,205
Apr 19, 6 PM $0.000301
+0.00%
$300,800 $13,058
Apr 19, 5 PM $0.000301
+0.00%
$300,800 $13,058
Apr 19, 4 PM $0.000301
+0.00%
$300,800 $13,065
Apr 19, 3 PM $0.000301
-2.43%
$300,800 $13,030
Apr 19, 2 PM $0.000308
+11.18%
$308,300 $13,025
Apr 19, 1 PM $0.000277
+0.00%
$277,300 $12,983
Apr 19, 12 PM $0.000277
+0.22%
$277,300 $12,983
Apr 19, 11 AM $0.000294
-0.47%
$293,700 $13,034
Apr 19, 10 AM $0.000295
-1.63%
$295,100 $13,041
Apr 19, 9 AM $0.0003
-0.07%
$300,000 $13,041
Apr 19, 8 AM $0.0003
+0.00%
$300,200 $12,777
Apr 19, 3 AM $0.000348
+0.00%
$-- $12,793
Apr 19, 2 AM $0.000348
+0.00%
$348,000 $12,793
Apr 19, 1 AM $0.000348
+0.00%
$348,000 $12,799
Apr 19, 12 AM $0.000348
-0.11%
$348,000 $23,484
Apr 18, 11 PM $0.000348
-0.71%
$348,400 $10,956
Apr 18, 10 PM $0.000351
+0.00%
$350,900 $10,949
Apr 18, 9 PM $0.000351
+0.00%
$350,900 $10,964
Apr 18, 8 PM $0.000351
+0.00%
$350,900 $10,967
Apr 18, 7 PM $0.000351
+0.00%
$350,900 $10,967
Apr 18, 6 PM $0.000351
+0.00%
$350,900 $10,967
Apr 18, 5 PM $0.000351
-0.43%
$350,900 $10,980
Apr 18, 4 PM $0.000352
+0.00%
$352,400 $11,055
Apr 18, 3 PM $0.000352
+0.00%
$352,400 $11,055
Apr 18, 2 PM $0.000352
+0.00%
$352,400 $11,057
Apr 18, 1 PM $0.000352
+0.00%
$352,400 $11,122
Apr 18, 12 PM $0.000352
-0.31%
$352,400 $11,135
Apr 18, 11 AM $0.000353
+10.47%
$353,500 $11,470
Apr 18, 10 AM $0.00032
+3.39%
$320,000 $11,551
Apr 18, 9 AM $0.00031
+0.00%
$309,513 $24,321
Apr 18, 8 AM $0.00031
-12.76%
$309,513 $24,321
Apr 18, 7 AM $0.000355
+0.00%
$354,800 $11,514
Apr 18, 6 AM $0.000355
-1.00%
$354,800 $24,325
Apr 18, 5 AM $0.000358
+0.00%
$358,400 $24,318
Apr 18, 4 AM $0.000358
-1.59%
$358,400 $24,333
Apr 18, 3 AM $0.000364
+17.14%
$364,200 $24,331
Apr 18, 2 AM $0.000311
+0.71%
$310,900 $24,286
Apr 18, 1 AM $0.000305
-8.25%
$304,700 $24,274
Apr 18, 12 AM $0.000332
+0.00%
$332,100 $13,607
Apr 17, 11 PM $0.000332
+0.00%
$332,100 $13,623
Apr 17, 10 PM $0.000332
-1.69%
$332,100 $13,623
Apr 17, 9 PM $0.000338
-0.38%
$337,800 $13,615
Apr 17, 8 PM $0.000339
+0.00%
$339,100 $13,635
Apr 17, 7 PM $0.000339
+0.00%
$339,100 $13,637
Apr 17, 6 PM $0.000339
+0.00%
$339,100 $13,639
Apr 17, 5 PM $0.000372
-3.25%
$372,152 $25,101
Apr 17, 4 PM $0.000385
+0.02%
$384,670 $25,040
Apr 17, 3 PM $0.000385
-0.08%
$384,611 $25,072
Apr 17, 2 PM $0.000385
-4.60%
$384,936 $25,074