Edom Historical Data

EDOM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.615
+0.00%
$ 615.2 million $ 24,202
Dec 23, 2 AM $ 0.615
-2.33%
$ 615.2 million $ 24,291
Dec 23, 1 AM $ 0.63
+0.00%
$ 629.9 million $ 24,357
Dec 23, 12 AM $ 0.63
+4.98%
$ 629.9 million $ 24,357
Dec 22, 11 PM $ 0.6
+0.00%
$ 600 million $ 22,307
Dec 22, 5 PM $ 0.6
+0.00%
$ 600 million $ 23,668
Dec 22, 4 PM $ 0.6
-4.76%
$ 600 million $ 23,706
Dec 22, 10 AM $ 0.848
-0.28%
$ 847.6 million $ 22,754
Dec 22, 8 AM $ 0.824
-3.24%
$ 824.1 million $ 20,277
Dec 22, 7 AM $ 0.852
+0.00%
$ 851.7 million $ 20,356
Dec 22, 6 AM $ 0.852
+0.00%
$ 851.7 million $ 21,073
Dec 22, 4 AM $ 0.869
-3.47%
$ 868.8 million $ 12,603
Dec 22, 3 AM $ 0.868
+0.00%
$ 868.2 million $ 12,356
Dec 22, 2 AM $ 0.868
-3.43%
$ 868.2 million $ 12,362
Dec 22, 1 AM $ 0.899
+0.00%
$ 899 million $ 12,330
Dec 22, 12 AM $ 0.899
+0.00%
$ 899 million $ 12,956
Dec 21, 11 PM $ 0.899
+0.01%
$ 899 million $ 13,245
Dec 21, 10 PM $ 0.899
+3.69%
$ 898.9 million $ 11,807
Dec 21, 9 PM $ 0.867
-1.87%
$ 866.9 million $ 5,470
Dec 21, 8 PM $ 0.883
+0.00%
$ 883.4 million $ 8,747
Dec 21, 2 PM $ 0.65
+0.00%
$ 650.1 million $ 19,713
Dec 21, 8 AM $ 0.972
+0.00%
$ 971.8 million $ 30,018
Dec 21, 7 AM $ 0.972
+3.82%
$ 971.8 million $ 30,309
Dec 21, 6 AM $ 0.936
+0.00%
$ 936 million $ 34,113
Dec 21, 5 AM $ 0.936
+0.00%
$ 936 million $ 38,287
Dec 20, 11 PM $ 1.06
+3.68%
$ 1.06 billion $ 60,014
Dec 20, 10 PM $ 1.02
-6.08%
$ 1.02 billion $ 66,469
Dec 20, 9 PM $ 1.14
+1.53%
$ 1.14 billion $ 68,772
Dec 20, 8 PM $ 1.08
-1.16%
$ 1.08 billion $ 67,312
Dec 20, 7 PM $ 1.1
-0.02%
$ 1.1 billion $ 67,073
Dec 20, 6 PM $ 1.1
-2.06%
$ 1.1 billion $ 68,222
Dec 20, 5 PM $ 1.12
-1.23%
$ 1.12 billion $ 68,109
Dec 20, 4 PM $ 1.14
-1.04%
$ 1.14 billion $ 70,800
Dec 20, 3 PM $ 1.15
-1.37%
$ 1.15 billion $ 70,175
Dec 20, 2 PM $ 1.12
-0.36%
$ 1.12 billion $ 69,724
Dec 20, 1 PM $ 1.1
-2.54%
$ 1.1 billion $ 71,827
Dec 20, 12 PM $ 1.16
+0.64%
$ 1.16 billion $ 74,972
Dec 20, 11 AM $ 1.15
-4.57%
$ 1.15 billion $ 80,046
Dec 20, 9 AM $ 1.15
-3.75%
$ 1.15 billion $ 82,816
Dec 20, 3 AM $ 1.13
+0.00%
$ 1.13 billion $ 88,547
Dec 20, 2 AM $ 1.13
-6.11%
$ 1.13 billion $ 88,747
Dec 20, 1 AM $ 1.2
-0.09%
$ 1.2 billion $ 89,173
Dec 20, 12 AM $ 1.2
-0.04%
$ 1.2 billion $ 89,432
Dec 19, 11 PM $ 1.2
-0.44%
$ 1.2 billion $ 86,238
Dec 19, 10 PM $ 1.23
+1.64%
$ 1.23 billion $ 77,969
Dec 19, 9 PM $ 1.21
+0.85%
$ 1.21 billion $ 73,458
Dec 19, 8 PM $ 1.21
-1.66%
$ 1.21 billion $ 72,428
Dec 19, 7 PM $ 1.27
+0.52%
$ 1.27 billion $ 73,217
Dec 19, 6 PM $ 1.27
+8.39%
$ 1.27 billion $ 72,813
Dec 19, 5 PM $ 1.27
+0.42%
$ 1.27 billion $ 75,682