Edom Historical Data

EDOM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $0.318
+14.85%
$317.9 million $16,063
Jan 10, 2026 $0.277
-13.01%
$276.8 million $34,992
Jan 9, 2026 $0.319
-0.31%
$319 million $40,713
Jan 8, 2026 $0.347
+13.30%
$347.5 million $21,091
Jan 7, 2026 $0.307
-5.19%
$306.7 million $32,981
Jan 6, 2026 $0.324
+15.99%
$323.5 million $27,200
Jan 5, 2026 $0.268
-0.04%
$268 million $38,510
Jan 4, 2026 $0.268
+11.80%
$268.1 million $35,166
Jan 3, 2026 $0.24
+15.79%
$239.8 million $24,467
Jan 2, 2026 $0.207
-31.36%
$207.1 million $13,421
Jan 1, 2026 $0.302
+0.90%
$301.7 million $17,224
Dec 31, 2025 $0.229
-37.52%
$228.8 million $24,914
Dec 30, 2025 $0.366
-0.89%
$366.2 million $14,151
Dec 29, 2025 $0.369
-12.00%
$369.5 million $32,429
Dec 28, 2025 $0.45
-2.28%
$450 million $31,783
Dec 27, 2025 $0.461
-23.30%
$460.5 million $27,712
Dec 26, 2025 $0.584
-2.19%
$584 million $15,343
Dec 25, 2025 $0.44
+7.23%
$597.1 million $27,448
Dec 24, 2025 $0.382
-34.62%
$381.6 million $28,616
Dec 23, 2025 $0.584
-2.63%
$583.7 million $25,531
Dec 22, 2025 $0.6
-33.26%
$600 million $23,668
Dec 21, 2025 $0.899
-3.96%
$899 million $11,807
Dec 20, 2025 $1.02
-15.15%
$1.06 billion $66,469
Dec 19, 2025 $1.23
-5.82%
$1.2 billion $77,969
Dec 18, 2025 $1.28
-7.37%
$1.31 billion $82,306
Dec 17, 2025 $1.4
+12.60%
$1.39 billion $100,156
Dec 16, 2025 $1.4
-1.96%
$1.4 billion $95,023
Dec 15, 2025 $1.45
-4.20%
$1.45 billion $100,355
Dec 14, 2025 $1.5
+3.62%
$1.51 billion $88,717
Dec 13, 2025 $1.44
-11.48%
$1.45 billion $170,956
Dec 12, 2025 $1.66
-1.77%
$1.66 billion $241,555
Dec 11, 2025 $1.7
+0.77%
$1.7 billion $271,952
Dec 10, 2025 $1.7
+0.02%
$1.7 billion $393,000
Dec 9, 2025 $1.7
-0.02%
$1.7 billion $461,524
Dec 8, 2025 $1.7
+0.02%
$1.7 billion $348,682
Dec 7, 2025 $1.7
+12.50%
$1.7 billion $534,474
Dec 6, 2025 $1.52
+0.43%
$1.52 billion $433,457
Dec 5, 2025 $1.51
+0.00%
$1.51 billion $449,663
Dec 4, 2025 $1.51
+0.03%
$1.51 billion $480,631
Dec 3, 2025 $1.51
+0.04%
$1.51 billion $414,184
Dec 2, 2025 $1.51
-0.05%
$1.51 billion $473,326
Dec 1, 2025 $1.51
+6.37%
$1.51 billion $464,587
Nov 30, 2025 $1.42
+0.00%
$1.42 billion $458,537
Nov 29, 2025 $1.42
+2.16%
$1.42 billion $439,347
Nov 28, 2025 $1.39
+0.00%
$1.39 billion $430,634
Nov 27, 2025 $1.39
+0.00%
$1.39 billion $356,031
Nov 26, 2025 $1.39
+1.55%
$1.39 billion $617,025
Nov 25, 2025 $1.37
+0.01%
$1.37 billion $823,661
Nov 24, 2025 $1.37
-0.05%
$1.37 billion $84,706
Nov 23, 2025 $1.37
+0.02%
$1.37 billion $90,046