Edom Historical Data

EDOM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $0.000272
-1.09%
$272,000 $11,757
Jul 22, 5 AM $0.000275
+1.10%
$275,000 $11,768
Jul 22, 4 AM $0.000272
+15.50%
$272,000 $11,750
Jul 22, 3 AM $0.000236
+0.00%
$235,500 $11,688
Jul 22, 2 AM $0.000236
+0.00%
$235,500 $11,688
Jul 22, 1 AM $0.000236
+0.00%
$235,500 $11,688
Jul 22, 12 AM $0.000236
+48.11%
$235,500 $11,688
Jul 21, 11 PM $0.000159
-3.40%
$159,000 $11,531
Jul 21, 10 PM $0.000165
+0.00%
$164,600 $11,471
Jul 21, 9 PM $0.000165
+0.00%
$164,600 $11,471
Jul 21, 8 PM $0.000165
+0.00%
$164,600 $11,471
Jul 21, 7 PM $0.000165
+0.00%
$164,600 $11,471
Jul 21, 6 PM $0.000165
+0.00%
$164,600 $11,471
Jul 21, 5 PM $0.000165
-0.54%
$164,600 $11,473
Jul 21, 4 PM $0.000166
+0.55%
$165,500 $11,418
Jul 21, 3 PM $0.000165
+0.00%
$164,600 $11,286
Jul 21, 2 PM $0.000165
-17.91%
$164,600 $11,290
Jul 21, 1 PM $0.0002
-7.43%
$200,500 $11,048
Jul 21, 12 PM $0.000217
+9.36%
$217,300 $10,647
Jul 21, 11 AM $0.000199
+0.81%
$198,700 $10,545
Jul 21, 10 AM $0.000197
+0.00%
$197,100 $10,529
Jul 21, 9 AM $0.000197
+0.05%
$197,100 $10,525
Jul 21, 8 AM $0.000197
-0.56%
$197,000 $10,351
Jul 21, 7 AM $0.000198
+8.31%
$198,100 $74
Jul 21, 6 AM $0.000183
-10.03%
$182,900 $80
Jul 21, 5 AM $0.000203
+0.00%
$203,300 $12,429
Jul 21, 4 AM $0.000203
+0.00%
$203,300 $12,429
Jul 21, 3 AM $0.000203
+0.00%
$203,300 $12,597
Jul 21, 2 AM $0.000203
+0.00%
$203,300 $12,598
Jul 21, 1 AM $0.000203
+0.00%
$203,300 $12,606
Jul 21, 12 AM $0.000203
+0.00%
$203,300 $12,623
Jul 20, 11 PM $0.000203
+0.00%
$203,300 $12,650
Jul 20, 10 PM $0.000203
+0.00%
$203,300 $12,812
Jul 20, 9 PM $0.000203
+0.00%
$203,300 $12,812
Jul 20, 8 PM $0.000203
+0.00%
$203,300 $12,812
Jul 20, 7 PM $0.000203
+0.00%
$203,300 $12,812
Jul 20, 6 PM $0.000203
+0.00%
$203,300 $12,812
Jul 20, 5 PM $0.000203
+0.00%
$203,300 $12,810
Jul 20, 4 PM $0.000203
+0.00%
$203,300 $12,810
Jul 20, 3 PM $0.000203
-2.87%
$203,300 $12,810
Jul 20, 2 PM $0.000209
+0.00%
$209,300 $12,806
Jul 20, 1 PM $0.000209
+0.00%
$209,300 $12,806
Jul 20, 12 PM $0.000209
-7.35%
$209,300 $12,806
Jul 20, 11 AM $0.000226
+0.00%
$225,900 $12,769
Jul 20, 10 AM $0.000226
-5.88%
$225,900 $12,769
Jul 20, 9 AM $0.00024
+0.00%
$240,000 $12,759
Jul 20, 8 AM $0.00024
+0.00%
$240,000 $12,759
Jul 20, 7 AM $0.00024
+0.00%
$240,000 $12,759
Jul 20, 6 AM $0.00024
-4.00%
$240,000 $12,749
Jul 20, 5 AM $0.00025
+0.00%
$250,000 $10,800