Edom Historical Data

EDOM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.0007
-3.85%
$ 700,000 $ 11,358
Apr 2, 8 PM $ 0.000752
+10.30%
$ 752,000 $ 20,562
Apr 2, 7 PM $ 0.000682
+0.00%
$ 681,801 $ 25,324
Apr 2, 6 PM $ 0.000682
+0.00%
$ 681,804 $ 25,328
Apr 2, 5 PM $ 0.000682
+0.00%
$ 681,792 $ 25,348
Apr 2, 4 PM $ 0.000682
-1.36%
$ 681,786 $ 25,359
Apr 2, 3 PM $ 0.000691
+0.00%
$ 691,177 $ 25,331
Apr 2, 2 PM $ 0.000691
+1.05%
$ 691,177 $ 25,331
Apr 2, 11 AM $ 0.0008
+0.00%
$ 800,000 $ 11,045
Apr 2, 10 AM $ 0.0008
+0.00%
$ 800,000 $ 11,045
Apr 2, 9 AM $ 0.0008
+0.00%
$ 800,000 $ 11,048
Apr 2, 8 AM $ 0.0008
+0.00%
$ 800,000 $ 11,048
Apr 2, 7 AM $ 0.0008
+0.00%
$ 800,000 $ 11,048
Apr 2, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 11,048
Apr 2, 5 AM $ 0.0008
-0.67%
$ 800,000 $ 11,048
Apr 2, 4 AM $ 0.000805
+1.59%
$ 805,412 $ 24,079
Apr 2, 3 AM $ 0.000793
+1.00%
$ 792,822 $ 11,459
Apr 2, 2 AM $ 0.000785
+5.84%
$ 785,000 $ 11,459
Apr 2, 1 AM $ 0.0007
-1.52%
$ 700,000 $ 12,007
Apr 2, 12 AM $ 0.000711
-2.75%
$ 710,786 $ 23,574
Apr 1, 11 PM $ 0.000731
+4.41%
$ 730,874 $ 23,564
Apr 1, 10 PM $ 0.0007
+0.00%
$ 700,000 $ 12,016
Apr 1, 9 PM $ 0.0007
-3.09%
$ 700,000 $ 12,016
Apr 1, 8 PM $ 0.000722
+0.00%
$ 722,313 $ 23,335
Apr 1, 7 PM $ 0.000722
+0.00%
$ 722,313 $ 23,335
Apr 1, 6 PM $ 0.000722
+0.07%
$ 722,317 $ 23,332
Apr 1, 5 PM $ 0.000722
-0.14%
$ 721,822 $ 23,322
Apr 1, 4 PM $ 0.000723
+0.00%
$ 722,845 $ 23,372
Apr 1, 3 PM $ 0.000723
-0.01%
$ 722,861 $ 23,389
Apr 1, 2 PM $ 0.000723
+2.56%
$ 722,898 $ 23,424
Apr 1, 1 PM $ 0.000705
+0.00%
$ 704,867 $ 23,400
Apr 1, 12 PM $ 0.000705
-6.02%
$ 704,865 $ 23,391
Apr 1, 11 AM $ 0.00075
+0.00%
$ 750,000 $ 11,410
Apr 1, 10 AM $ 0.00075
-3.30%
$ 750,000 $ 11,410
Apr 1, 9 AM $ 0.000776
-1.43%
$ 775,580 $ 23,473
Apr 1, 8 AM $ 0.000787
+0.00%
$ 786,809 $ 23,481
Apr 1, 7 AM $ 0.000787
+0.00%
$ 786,805 $ 23,487
Apr 1, 6 AM $ 0.000787
+0.01%
$ 786,797 $ 23,502
Apr 1, 5 AM $ 0.000787
+0.00%
$ 786,741 $ 23,596
Apr 1, 4 AM $ 0.000787
-1.66%
$ 786,733 $ 23,611
Apr 1, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 12,489
Apr 1, 2 AM $ 0.0008
+1.04%
$ 800,000 $ 12,489
Apr 1, 1 AM $ 0.000792
+0.99%
$ 791,788 $ 22,967
Apr 1, 12 AM $ 0.000784
+0.00%
$ 784,033 $ 22,949
Mar 31, 11 PM $ 0.000784
+0.00%
$ 783,995 $ 22,995
Mar 31, 10 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 9 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 8 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 7 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 6 PM $ 0.000784
+0.00%
$ 783,958 $ 23,041