Edom Historical Data

EDOM Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00024
+0.00%
$ 239,600 $ 12,240
May 22, 10 PM $ 0.00024
+0.76%
$ 239,600 $ 12,262
May 22, 9 PM $ 0.000238
-3.41%
$ 237,800 $ 12,261
May 22, 8 PM $ 0.000246
-1.28%
$ 246,200 $ 11,972
May 22, 7 PM $ 0.000249
+0.00%
$ 249,400 $ 11,970
May 22, 6 PM $ 0.000249
+0.00%
$ 249,400 $ 11,970
May 22, 5 PM $ 0.000249
+0.00%
$ 249,400 $ 11,970
May 22, 4 PM $ 0.000249
+0.00%
$ 249,400 $ 11,970
May 22, 3 PM $ 0.000249
+0.81%
$ 249,300 $ 11,932
May 22, 2 PM $ 0.000247
+0.00%
$ 247,300 $ 12,044
May 22, 1 PM $ 0.000247
+0.04%
$ 247,300 $ 12,044
May 22, 12 PM $ 0.000247
-0.88%
$ 247,200 $ 12,037
May 22, 11 AM $ 0.000249
+0.40%
$ 249,400 $ 12,035
May 22, 10 AM $ 0.000248
+0.00%
$ 248,400 $ 12,030
May 22, 9 AM $ 0.000248
+2.64%
$ 248,400 $ 12,037
May 22, 8 AM $ 0.000242
-2.38%
$ 242,000 $ 11,781
May 22, 7 AM $ 0.000248
-3.13%
$ 247,900 $ 11,676
May 22, 6 AM $ 0.000256
+0.00%
$ 255,900 $ 11,596
May 22, 5 AM $ 0.000256
+0.16%
$ 255,900 $ 11,621
May 22, 4 AM $ 0.000255
+2.08%
$ 255,500 $ 11,202
May 22, 3 AM $ 0.00025
+0.12%
$ 250,300 $ 11,175
May 22, 2 AM $ 0.00025
-0.68%
$ 250,000 $ 11,174
May 22, 1 AM $ 0.000252
+0.00%
$ 251,700 $ 11,175
May 22, 12 AM $ 0.000252
+3.97%
$ 251,700 $ 11,175
May 21, 11 PM $ 0.000242
-2.77%
$ 242,100 $ 11,153
May 21, 10 PM $ 0.000249
+0.00%
$ 249,000 $ 11,148
May 21, 9 PM $ 0.000249
+0.00%
$ 249,000 $ 11,155
May 21, 8 PM $ 0.000249
+0.00%
$ 249,000 $ 11,179
May 21, 7 PM $ 0.000249
+0.00%
$ 249,000 $ 11,193
May 21, 6 PM $ 0.000249
+0.00%
$ 249,000 $ 11,193
May 21, 5 PM $ 0.000249
+0.00%
$ 249,000 $ 11,194
May 21, 4 PM $ 0.000249
+0.40%
$ 249,000 $ 11,194
May 21, 3 PM $ 0.000248
-1.12%
$ 248,000 $ 11,193
May 21, 2 PM $ 0.000251
+0.00%
$ 250,800 $ 11,078
May 21, 1 PM $ 0.000251
+0.00%
$ 250,800 $ 11,134
May 21, 12 PM $ 0.000251
+0.00%
$ 250,800 $ 11,135
May 21, 11 AM $ 0.000251
+0.00%
$ 250,800 $ 11,135
May 21, 10 AM $ 0.000251
-2.60%
$ 250,800 $ 11,143
May 21, 9 AM $ 0.000257
+0.00%
$ 257,500 $ 11,157
May 21, 8 AM $ 0.000257
+0.00%
$ 257,500 $ 11,375
May 21, 7 AM $ 0.000257
+2.71%
$ 257,500 $ 11,406
May 21, 6 AM $ 0.000251
+0.12%
$ 250,700 $ 11,380
May 21, 5 AM $ 0.00025
+0.85%
$ 250,400 $ 11,360
May 21, 4 AM $ 0.000248
+0.00%
$ 248,300 $ 420
May 21, 3 AM $ 0.000248
+0.00%
$ 248,300 $ 12,462
May 21, 2 AM $ 0.000248
-2.28%
$ 248,300 $ 12,477
May 21, 1 AM $ 0.000254
+0.00%
$ 254,100 $ 12,536
May 21, 12 AM $ 0.000254
+0.20%
$ 254,100 $ 12,536
May 20, 11 PM $ 0.000254
+2.09%
$ 253,600 $ 12,532
May 20, 10 PM $ 0.000248
+2.69%
$ 248,400 $ 12,514