Edom Historical Data

EDOM Page 50
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.000403
+0.87%
$403,481 $25,082
Apr 17, 12 PM $0.0004
-2.91%
$400,000 $48,965
Apr 17, 11 AM $0.000412
-8.44%
$412,000 $25,414
Apr 17, 10 AM $0.00045
-6.04%
$450,000 $25,312
Apr 17, 9 AM $0.000479
+0.00%
$478,918 $48,349
Apr 17, 8 AM $0.000479
-1.58%
$478,915 $48,421
Apr 17, 7 AM $0.000487
-0.11%
$486,621 $48,479
Apr 17, 6 AM $0.000487
+1.71%
$487,144 $24,689
Apr 17, 5 AM $0.000479
-0.10%
$478,935 $24,915
Apr 17, 4 AM $0.000479
+0.00%
$479,401 $24,890
Apr 17, 3 AM $0.000479
-0.01%
$479,391 $24,902
Apr 17, 2 AM $0.000479
+0.00%
$479,429 $24,948
Apr 17, 1 AM $0.000479
+7.50%
$479,429 $24,948
Apr 17, 12 AM $0.000446
+3.34%
$446,000 $26,348
Apr 16, 11 PM $0.000432
+0.00%
$431,600 $26,332
Apr 16, 10 PM $0.000432
+2.42%
$431,600 $26,332
Apr 16, 9 PM $0.000421
-2.63%
$421,400 $26,325
Apr 16, 8 PM $0.000433
+0.49%
$432,800 $26,303
Apr 16, 7 PM $0.000431
+0.37%
$430,700 $26,361
Apr 16, 6 PM $0.000429
+0.44%
$429,100 $26,363
Apr 16, 5 PM $0.000427
+0.00%
$427,200 $26,343
Apr 16, 4 PM $0.000427
-4.15%
$427,200 $26,343
Apr 16, 3 PM $0.000446
+0.00%
$445,700 $26,273
Apr 16, 2 PM $0.000446
-6.28%
$445,700 $26,269
Apr 16, 1 PM $0.000476
-4.89%
$475,551 $50,149
Apr 16, 12 PM $0.0005
-0.43%
$500,000 $12,108
Apr 16, 11 AM $0.000502
-1.96%
$502,153 $26,216
Apr 16, 10 AM $0.000512
+0.14%
$512,167 $26,079
Apr 16, 9 AM $0.000511
-0.29%
$511,453 $25,995
Apr 16, 8 AM $0.000513
+2.59%
$512,955 $26,035
Apr 16, 7 AM $0.000484
+0.00%
$483,700 $13,815
Apr 16, 6 AM $0.000484
+0.00%
$483,700 $13,815
Apr 16, 12 AM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 11 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 10 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 9 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 8 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 7 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 6 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 5 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 4 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 3 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 2 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 1 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 12 PM $0.0006
+0.00%
$600,000 $12,149
Apr 15, 11 AM $0.0006
+0.00%
$600,000 $12,233
Apr 15, 10 AM $0.0006
+0.00%
$600,000 $12,233
Apr 15, 5 AM $0.0006
+0.00%
$600,000 $21,801
Apr 15, 4 AM $0.00059
-2.69%
$590,400 $14,292
Apr 15, 3 AM $0.000607
+2.88%
$606,700 $14,274