Edom Historical Data

EDOM Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $0.0006
+0.00%
$600,000 $11,640
Apr 15, 1 AM $0.0006
+0.00%
$600,000 $11,640
Apr 15, 12 AM $0.0006
+0.00%
$600,000 $11,640
Apr 14, 10 PM $0.00067
+11.72%
$670,300 $15,481
Apr 14, 9 PM $0.0006
+3.03%
$600,000 $11,640
Apr 14, 8 PM $0.000582
+0.00%
$582,362 $27,238
Apr 14, 7 PM $0.000582
-6.66%
$582,356 $27,249
Apr 14, 6 PM $0.000624
+0.52%
$623,929 $27,225
Apr 14, 5 PM $0.000621
-0.78%
$620,716 $27,211
Apr 14, 4 PM $0.000626
+1.45%
$625,578 $27,209
Apr 14, 3 PM $0.000617
+1.56%
$616,636 $27,174
Apr 14, 2 PM $0.000607
-8.05%
$607,145 $27,168
Apr 14, 1 PM $0.00066
+10.05%
$660,300 $15,471
Apr 14, 10 AM $0.000568
-5.77%
$568,300 $14,793
Apr 14, 6 AM $0.0006
+0.00%
$600,000 $11,041
Apr 14, 5 AM $0.0006
+0.00%
$600,000 $11,040
Apr 14, 4 AM $0.0006
+0.00%
$600,000 $11,040
Apr 14, 3 AM $0.0006
+0.00%
$600,000 $11,040
Apr 14, 2 AM $0.0006
+0.00%
$600,000 $11,040
Apr 14, 1 AM $0.0006
+0.00%
$600,000 $11,040
Apr 14, 12 AM $0.0006
-4.63%
$600,000 $11,040
Apr 13, 11 PM $0.000629
+0.03%
$629,138 $24,635
Apr 13, 10 PM $0.000629
-5.59%
$628,960 $24,622
Apr 13, 9 PM $0.000665
-4.97%
$665,200 $13,516
Apr 13, 8 PM $0.000681
+0.00%
$681,000 $13,399
Apr 13, 7 PM $0.000681
+0.00%
$681,000 $13,399
Apr 13, 6 PM $0.000681
+0.00%
$681,000 $13,399
Apr 13, 5 PM $0.000681
+0.00%
$681,000 $13,399
Apr 13, 4 PM $0.000681
-1.45%
$681,000 $13,399
Apr 13, 3 PM $0.000691
-1.14%
$691,000 $13,391
Apr 13, 2 PM $0.000699
+0.00%
$699,000 $13,383
Apr 13, 1 PM $0.000699
+1.30%
$699,000 $13,413
Apr 13, 12 PM $0.00069
+0.00%
$690,000 $13,399
Apr 13, 11 AM $0.00069
-1.43%
$690,000 $13,399
Apr 13, 10 AM $0.0007
+0.00%
$700,000 $12,001
Apr 13, 9 AM $0.0007
+0.00%
$700,000 $12,001
Apr 13, 8 AM $0.0007
+0.95%
$700,000 $12,001
Apr 13, 7 AM $0.000693
+0.00%
$693,394 $24,402
Apr 13, 6 AM $0.000693
+0.00%
$693,373 $24,479
Apr 13, 5 AM $0.000693
+0.00%
$693,373 $24,479
Apr 13, 4 AM $0.000693
+0.00%
$693,372 $24,484
Apr 13, 3 AM $0.000693
+1.34%
$693,372 $24,484
Apr 13, 2 AM $0.000684
+0.00%
$684,196 $24,482
Apr 13, 1 AM $0.000684
+0.00%
$684,196 $24,482
Apr 13, 12 AM $0.000684
+0.00%
$684,196 $24,482
Apr 12, 11 PM $0.000684
+0.00%
$684,196 $24,482
Apr 12, 10 PM $0.000684
+0.00%
$684,196 $24,482
Apr 12, 9 PM $0.000684
+0.00%
$684,196 $24,482
Apr 12, 8 PM $0.000684
+2.27%
$684,196 $24,482
Apr 12, 2 PM $0.00077
+0.00%
$770,000 $12,655