Edom Historical Data

EDOM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 1.37
+0.36%
$ 1.37 billion $ 98,652
Dec 17, 1 PM $ 1.34
+1.88%
$ 1.34 billion $ 98,360
Dec 17, 12 PM $ 1.3
-2.99%
$ 1.3 billion $ 99,689
Dec 17, 11 AM $ 1.34
+0.11%
$ 1.34 billion $ 99,827
Dec 17, 10 AM $ 1.34
+9.24%
$ 1.34 billion $ 99,809
Dec 17, 9 AM $ 1.23
+0.11%
$ 1.23 billion $ 99,430
Dec 17, 8 AM $ 1.27
-0.52%
$ 1.27 billion $ 99,090
Dec 17, 7 AM $ 1.25
+0.10%
$ 1.25 billion $ 98,409
Dec 17, 6 AM $ 1.27
-1.85%
$ 1.27 billion $ 99,869
Dec 17, 5 AM $ 1.3
+3.26%
$ 1.3 billion $ 98,671
Dec 17, 4 AM $ 1.26
-2.41%
$ 1.26 billion $ 98,578
Dec 17, 3 AM $ 1.23
-5.99%
$ 1.23 billion $ 98,343
Dec 17, 2 AM $ 1.31
+5.08%
$ 1.31 billion $ 98,348
Dec 16, 8 PM $ 1.4
+2.37%
$ 1.4 billion $ 95,023
Dec 16, 7 PM $ 1.4
+7.17%
$ 1.4 billion $ 94,677
Dec 16, 6 PM $ 1.32
-3.84%
$ 1.32 billion $ 95,885
Dec 16, 5 PM $ 1.4
+2.18%
$ 1.4 billion $ 95,366
Dec 16, 4 PM $ 1.39
+1.70%
$ 1.39 billion $ 94,852
Dec 16, 3 PM $ 1.37
+0.23%
$ 1.37 billion $ 95,119
Dec 16, 2 PM $ 1.35
-8.76%
$ 1.35 billion $ 94,851
Dec 16, 1 PM $ 1.48
+4.53%
$ 1.48 billion $ 94,488
Dec 16, 12 PM $ 1.43
+2.31%
$ 1.43 billion $ 95,015
Dec 16, 11 AM $ 1.41
+0.97%
$ 1.41 billion $ 95,092
Dec 16, 10 AM $ 1.4
-0.17%
$ 1.4 billion $ 94,955
Dec 16, 9 AM $ 1.38
-6.03%
$ 1.38 billion $ 95,395
Dec 16, 8 AM $ 1.4
-0.63%
$ 1.4 billion $ 95,577
Dec 16, 7 AM $ 1.4
+0.08%
$ 1.4 billion $ 97,242
Dec 16, 6 AM $ 1.4
+0.02%
$ 1.4 billion $ 95,411
Dec 16, 5 AM $ 1.43
-3.82%
$ 1.43 billion $ 97,213
Dec 16, 4 AM $ 1.48
-1.14%
$ 1.48 billion $ 97,201
Dec 16, 3 AM $ 1.51
+2.30%
$ 1.51 billion $ 97,837
Dec 16, 2 AM $ 1.51
-0.02%
$ 1.51 billion $ 100,077
Dec 16, 1 AM $ 1.51
-0.05%
$ 1.51 billion $ 100,200
Dec 16, 12 AM $ 1.51
+5.61%
$ 1.51 billion $ 100,338
Dec 15, 11 PM $ 1.45
+0.27%
$ 1.45 billion $ 100,443
Dec 15, 10 PM $ 1.45
-2.12%
$ 1.45 billion $ 100,355
Dec 15, 9 PM $ 1.45
+0.15%
$ 1.45 billion $ 100,276
Dec 15, 8 PM $ 1.44
-0.75%
$ 1.44 billion $ 100,923
Dec 15, 7 PM $ 1.45
-0.89%
$ 1.5 billion $ 100,493
Dec 15, 6 PM $ 1.5
+4.49%
$ 1.5 billion $ 100,159
Dec 15, 5 PM $ 1.44
-0.01%
$ 1.44 billion $ 100,453
Dec 15, 4 PM $ 1.44
-0.12%
$ 1.44 billion $ 100,247
Dec 15, 3 PM $ 1.44
-5.10%
$ 1.44 billion $ 100,814
Dec 15, 2 PM $ 1.52
+3.24%
$ 1.52 billion $ 101,375
Dec 15, 1 PM $ 1.47
-1.77%
$ 1.47 billion $ 101,911
Dec 15, 12 PM $ 1.49
+2.51%
$ 1.49 billion $ 101,048
Dec 15, 11 AM $ 1.46
-0.51%
$ 1.46 billion $ 101,194
Dec 15, 10 AM $ 1.46
-0.81%
$ 1.46 billion $ 101,279
Dec 15, 9 AM $ 1.48
-1.13%
$ 1.48 billion $ 101,271
Dec 15, 8 AM $ 1.5
+1.09%
$ 1.5 billion $ 100,889