Edom Historical Data

EDOM Page 52
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.00077
+4.63%
$770,000 $12,674
Apr 12, 12 PM $0.000736
+5.14%
$735,955 $24,675
Apr 12, 11 AM $0.0007
+0.00%
$700,000 $24,482
Apr 12, 10 AM $0.0007
+0.00%
$700,000 $26,449
Apr 12, 9 AM $0.0007
+0.00%
$700,000 $12,526
Apr 12, 8 AM $0.0007
+0.00%
$700,000 $12,526
Apr 12, 7 AM $0.000721
+5.45%
$721,018 $26,394
Apr 12, 6 AM $0.000684
+0.00%
$683,727 $26,366
Apr 12, 5 AM $0.000684
-5.17%
$683,719 $26,380
Apr 12, 4 AM $0.000721
+0.00%
$721,003 $26,374
Apr 12, 3 AM $0.000721
-0.02%
$721,003 $26,375
Apr 12, 2 AM $0.000721
+0.00%
$721,125 $26,544
Apr 12, 1 AM $0.000721
+0.00%
$721,125 $26,545
Apr 12, 12 AM $0.000721
+0.00%
$721,125 $26,545
Apr 11, 11 PM $0.000721
+0.00%
$721,132 $26,554
Apr 11, 10 PM $0.000721
+0.00%
$721,134 $26,557
Apr 11, 9 PM $0.000721
-0.01%
$721,134 $26,557
Apr 11, 8 PM $0.000721
-0.02%
$721,193 $26,640
Apr 11, 7 PM $0.000721
-0.01%
$721,327 $26,852
Apr 11, 6 PM $0.000721
-2.51%
$721,398 $26,954
Apr 11, 2 PM $0.000625
+0.00%
$625,000 $14,337
Apr 11, 1 PM $0.000625
+0.00%
$625,000 $14,435
Apr 11, 12 PM $0.000625
+2.25%
$625,000 $26,128
Apr 11, 11 AM $0.000622
+0.00%
$622,000 $12,614
Apr 11, 10 AM $0.000622
+0.00%
$622,000 $12,628
Apr 11, 9 AM $0.000622
+0.00%
$622,000 $12,628
Apr 11, 3 AM $0.000899
+0.33%
$899,000 $12,529
Apr 11, 2 AM $0.000896
+3.23%
$896,000 $12,526
Apr 11, 1 AM $0.000868
+0.00%
$868,000 $12,525
Apr 11, 12 AM $0.000868
+0.46%
$868,000 $12,525
Apr 10, 11 PM $0.000864
-1.26%
$864,000 $12,521
Apr 10, 10 PM $0.000875
+0.00%
$875,000 $26,732
Apr 10, 9 PM $0.000875
+0.00%
$875,000 $26,770
Apr 10, 7 PM $0.000867
+0.00%
$867,000 $26,383
Apr 10, 6 PM $0.000821
-3.07%
$821,000 $26,357
Apr 10, 5 PM $0.000847
+0.00%
$847,000 $26,338
Apr 10, 4 PM $0.000847
+0.00%
$847,000 $26,352
Apr 10, 3 PM $0.000847
-0.35%
$847,000 $26,385
Apr 10, 2 PM $0.00086
+16.85%
$860,000 $26,325
Apr 10, 1 PM $0.000736
+3.24%
$736,000 $26,206
Apr 10, 12 PM $0.000724
-1.76%
$724,000 $14,537
Apr 10, 9 AM $0.00062
+3.16%
$620,000 $14,461
Apr 10, 8 AM $0.000601
+0.00%
$601,000 $14,421
Apr 10, 7 AM $0.000601
+0.00%
$601,000 $14,446
Apr 10, 6 AM $0.000601
+0.00%
$601,000 $14,461
Apr 10, 5 AM $0.000601
+0.00%
$601,000 $14,461
Apr 10, 4 AM $0.000601
+2.39%
$601,000 $14,491
Apr 10, 3 AM $0.000587
+0.00%
$587,000 $14,503
Apr 10, 2 AM $0.000587
+0.00%
$587,000 $14,503
Apr 10, 1 AM $0.000587
+0.00%
$587,000 $14,503