Edom Historical Data

EDOM Page 53
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $0.000587
+2.44%
$587,000 $14,503
Apr 9, 11 PM $0.000573
-4.02%
$573,000 $29,241
Apr 9, 10 PM $0.000597
+7.18%
$597,000 $15,029
Apr 9, 9 PM $0.000557
+0.00%
$557,000 $14,991
Apr 9, 8 PM $0.000557
+0.00%
$557,000 $14,991
Apr 9, 7 PM $0.000557
+0.00%
$557,000 $15,006
Apr 9, 6 PM $0.000557
+0.00%
$557,000 $15,006
Apr 9, 5 PM $0.000557
-1.24%
$557,000 $15,011
Apr 9, 4 PM $0.000564
+1.08%
$564,000 $15,014
Apr 9, 3 PM $0.000558
+0.00%
$558,000 $14,980
Apr 9, 2 PM $0.000558
-6.84%
$558,000 $14,980
Apr 9, 1 PM $0.000599
+3.81%
$599,000 $14,966
Apr 9, 12 PM $0.000577
+0.00%
$577,000 $14,942
Apr 9, 10 AM $0.0006
+0.00%
$600,000 $12,000
Apr 9, 9 AM $0.0006
+0.00%
$600,000 $12,000
Apr 9, 8 AM $0.0006
+0.00%
$600,000 $12,000
Apr 9, 7 AM $0.0006
+0.00%
$600,000 $12,000
Apr 9, 6 AM $0.0006
+0.00%
$600,000 $12,000
Apr 9, 5 AM $0.0006
+0.00%
$600,000 $12,000
Apr 9, 4 AM $0.0006
+1.04%
$600,000 $12,000
Apr 9, 3 AM $0.000594
+0.00%
$593,842 $27,265
Apr 9, 2 AM $0.000594
+0.00%
$593,842 $27,267
Apr 9, 1 AM $0.000594
+0.00%
$593,842 $27,267
Apr 9, 12 AM $0.000594
-1.03%
$593,842 $27,267
Apr 8, 11 PM $0.0006
+0.00%
$600,000 $12,252
Apr 8, 10 PM $0.0006
+0.00%
$600,000 $12,252
Apr 8, 9 PM $0.0006
+0.00%
$600,000 $12,252
Apr 8, 8 PM $0.0006
+3.46%
$600,000 $12,252
Apr 8, 7 PM $0.00058
+0.00%
$579,938 $24,580
Apr 8, 6 PM $0.00058
+0.27%
$579,937 $24,581
Apr 8, 5 PM $0.000583
+0.00%
$583,418 $24,627
Apr 8, 4 PM $0.000583
+0.00%
$583,407 $24,643
Apr 8, 3 PM $0.000583
+0.00%
$583,386 $24,675
Apr 8, 2 PM $0.000583
-0.60%
$583,386 $24,675
Apr 8, 1 PM $0.000587
+0.00%
$586,899 $24,696
Apr 8, 12 PM $0.000587
+4.99%
$586,895 $24,703
Apr 8, 11 AM $0.000559
+11.35%
$559,000 $12,513
Apr 8, 10 AM $0.000502
+0.00%
$502,000 $12,960
Apr 8, 9 AM $0.000502
+0.00%
$502,000 $12,960
Apr 8, 3 AM $0.0007
+0.00%
$700,000 $12,251
Apr 8, 2 AM $0.0007
+0.00%
$700,000 $12,251
Apr 8, 1 AM $0.0007
+0.00%
$700,000 $24,251
Apr 8, 12 AM $0.0007
+0.00%
$700,000 $24,251
Apr 7, 11 PM $0.0007
+0.00%
$700,000 $12,001
Apr 7, 10 PM $0.0007
+0.00%
$700,000 $12,001
Apr 7, 9 PM $0.0007
+0.00%
$700,000 $12,001
Apr 7, 8 PM $0.0007
-3.52%
$700,000 $12,001
Apr 7, 7 PM $0.000726
+3.42%
$725,536 $24,528
Apr 7, 6 PM $0.000702
+0.22%
$701,532 $24,526
Apr 7, 5 PM $0.0007
+0.00%
$700,000 $24,467