Edom Historical Data

EDOM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1.7
+1.28%
$ 1.7 billion $ 357,267
Dec 11, 2 AM $ 1.7
-0.21%
$ 1.7 billion $ 368,725
Dec 11, 1 AM $ 1.7
-0.51%
$ 1.7 billion $ 380,190
Dec 11, 12 AM $ 1.71
+1.42%
$ 1.71 billion $ 385,411
Dec 10, 11 PM $ 1.7
+0.66%
$ 1.7 billion $ 393,000
Dec 10, 10 PM $ 1.69
-1.11%
$ 1.69 billion $ 401,207
Dec 10, 9 PM $ 1.71
+1.45%
$ 1.71 billion $ 412,009
Dec 10, 8 PM $ 1.67
+0.03%
$ 1.67 billion $ 418,365
Dec 10, 7 PM $ 1.68
+1.06%
$ 1.68 billion $ 421,186
Dec 10, 6 PM $ 1.67
-0.31%
$ 1.71 billion $ 429,069
Dec 10, 5 PM $ 1.67
-0.27%
$ 1.67 billion $ 441,303
Dec 10, 4 PM $ 1.66
-0.98%
$ 1.66 billion $ 451,817
Dec 10, 3 PM $ 1.7
-0.01%
$ 1.7 billion $ 462,021
Dec 10, 2 PM $ 1.7
+0.04%
$ 1.7 billion $ 467,776
Dec 10, 1 PM $ 1.7
+0.97%
$ 1.7 billion $ 475,381
Dec 10, 12 PM $ 1.68
-0.96%
$ 1.68 billion $ 481,138
Dec 10, 11 AM $ 1.7
-0.29%
$ 1.7 billion $ 484,301
Dec 10, 10 AM $ 1.7
+0.07%
$ 1.7 billion $ 492,357
Dec 10, 9 AM $ 1.7
+0.79%
$ 1.7 billion $ 490,099
Dec 10, 8 AM $ 1.69
+0.15%
$ 1.69 billion $ 486,295
Dec 10, 7 AM $ 1.7
-0.02%
$ 1.7 billion $ 482,804
Dec 10, 6 AM $ 1.7
+0.05%
$ 1.7 billion $ 478,681
Dec 10, 5 AM $ 1.69
-0.59%
$ 1.69 billion $ 473,157
Dec 10, 4 AM $ 1.7
-0.01%
$ 1.7 billion $ 469,936
Dec 10, 3 AM $ 1.7
-0.04%
$ 1.7 billion $ 464,658
Dec 10, 2 AM $ 1.7
+0.04%
$ 1.7 billion $ 460,388
Dec 10, 1 AM $ 1.7
+0.42%
$ 1.7 billion $ 459,006
Dec 10, 12 AM $ 1.69
-0.81%
$ 1.69 billion $ 462,230
Dec 9, 11 PM $ 1.7
+0.02%
$ 1.7 billion $ 461,524
Dec 9, 10 PM $ 1.7
+0.03%
$ 1.7 billion $ 462,081
Dec 9, 9 PM $ 1.7
+0.04%
$ 1.7 billion $ 462,344
Dec 9, 8 PM $ 1.7
-0.02%
$ 1.7 billion $ 463,270
Dec 9, 7 PM $ 1.7
+0.06%
$ 1.7 billion $ 468,013
Dec 9, 6 PM $ 1.7
+0.00%
$ 1.7 billion $ 474,716
Dec 9, 5 PM $ 1.7
-0.02%
$ 1.7 billion $ 472,511
Dec 9, 4 PM $ 1.7
+0.04%
$ 1.7 billion $ 476,701
Dec 9, 3 PM $ 1.7
-0.02%
$ 1.7 billion $ 476,080
Dec 9, 2 PM $ 1.7
+0.04%
$ 1.7 billion $ 475,756
Dec 9, 1 PM $ 1.7
-0.03%
$ 1.7 billion $ 475,399
Dec 9, 12 PM $ 1.7
+0.04%
$ 1.7 billion $ 468,237
Dec 9, 11 AM $ 1.7
-0.04%
$ 1.7 billion $ 448,463
Dec 9, 10 AM $ 1.7
+0.04%
$ 1.7 billion $ 430,140
Dec 9, 9 AM $ 1.7
-0.04%
$ 1.7 billion $ 410,634
Dec 9, 8 AM $ 1.7
+0.36%
$ 1.7 billion $ 389,496
Dec 9, 7 AM $ 1.69
-0.36%
$ 1.69 billion $ 369,172
Dec 9, 6 AM $ 1.7
+0.02%
$ 1.7 billion $ 357,937
Dec 9, 5 AM $ 1.7
-0.04%
$ 1.7 billion $ 360,470
Dec 9, 4 AM $ 1.7
-0.01%
$ 1.7 billion $ 358,718
Dec 9, 3 AM $ 1.7
+0.15%
$ 1.7 billion $ 353,346
Dec 9, 2 AM $ 1.7
-0.18%
$ 1.7 billion $ 350,627