Edom Historical Data

EDOM Page 54
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.0007
+1.25%
$700,000 $24,461
Apr 7, 3 PM $0.000691
+0.00%
$691,352 $24,429
Apr 7, 2 PM $0.000691
-1.24%
$691,352 $24,429
Apr 7, 1 PM $0.0007
+0.74%
$700,000 $24,406
Apr 7, 12 PM $0.000695
-3.49%
$694,873 $24,628
Apr 7, 11 AM $0.00065
+4.67%
$650,000 $11,948
Apr 7, 10 AM $0.000621
-11.29%
$621,000 $11,942
Apr 7, 9 AM $0.0007
+0.00%
$700,000 $12,001
Apr 7, 8 AM $0.0007
+0.00%
$700,000 $12,001
Apr 7, 7 AM $0.0007
+0.00%
$700,000 $12,001
Apr 7, 6 AM $0.0007
+0.00%
$700,000 $12,001
Apr 7, 2 AM $0.0007
+0.00%
$700,000 $11,760
Apr 7, 1 AM $0.0007
+0.00%
$700,000 $11,760
Apr 7, 12 AM $0.0007
+4.34%
$700,000 $11,760
Apr 6, 11 PM $0.000671
+0.00%
$670,898 $23,207
Apr 6, 10 PM $0.000671
+0.00%
$670,898 $23,207
Apr 6, 9 PM $0.000671
+0.00%
$670,898 $23,207
Apr 6, 8 PM $0.000671
-0.44%
$670,898 $23,207
Apr 6, 7 PM $0.000674
+0.00%
$673,869 $23,197
Apr 6, 6 PM $0.000674
-0.07%
$673,869 $23,197
Apr 6, 5 PM $0.000674
-1.01%
$674,340 $23,216
Apr 6, 4 PM $0.000681
+0.00%
$681,244 $23,224
Apr 6, 3 PM $0.000681
+0.00%
$681,236 $23,234
Apr 6, 2 PM $0.000681
+0.00%
$681,231 $23,239
Apr 6, 1 PM $0.000681
+6.28%
$681,231 $23,239
Apr 6, 12 PM $0.000641
+0.00%
$641,000 $11,392
Apr 6, 11 AM $0.000641
+0.00%
$641,000 $11,392
Apr 6, 10 AM $0.000641
+0.00%
$641,000 $11,392
Apr 6, 9 AM $0.000641
-0.77%
$641,000 $11,392
Apr 6, 8 AM $0.000646
+3.69%
$646,000 $11,880
Apr 6, 7 AM $0.000623
+0.00%
$623,000 $11,870
Apr 6, 6 AM $0.000623
+2.64%
$623,000 $11,870
Apr 6, 5 AM $0.000607
-1.30%
$607,000 $11,850
Apr 6, 4 AM $0.000615
+0.00%
$615,000 $11,895
Apr 6, 3 AM $0.000615
-1.28%
$615,000 $23,923
Apr 6, 2 AM $0.000623
+0.00%
$623,000 $12,807
Apr 6, 1 AM $0.000623
+0.00%
$623,000 $12,807
Apr 6, 12 AM $0.000623
+0.00%
$623,000 $12,807
Apr 5, 11 PM $0.000623
+0.00%
$623,000 $12,807
Apr 5, 10 PM $0.000623
+0.00%
$623,000 $12,807
Apr 5, 9 PM $0.000623
+0.00%
$623,000 $12,813
Apr 5, 8 PM $0.000623
+0.00%
$623,000 $12,848
Apr 5, 7 PM $0.000623
+0.00%
$623,000 $12,887
Apr 5, 6 PM $0.000623
+3.83%
$623,000 $12,887
Apr 5, 5 PM $0.0006
+0.00%
$600,000 $12,859
Apr 5, 4 PM $0.0006
-0.17%
$600,000 $12,849
Apr 5, 3 PM $0.000601
-14.14%
$601,000 $12,899
Apr 5, 2 PM $0.0007
+0.00%
$700,000 $11,784
Apr 5, 1 PM $0.0007
+0.00%
$700,000 $11,785
Apr 5, 12 PM $0.0007
+0.00%
$700,000 $11,785