Edom Historical Data

EDOM Page 55
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 AM $0.0007
+0.00%
$700,000 $11,785
Apr 5, 10 AM $0.0007
+0.00%
$700,000 $11,785
Apr 5, 9 AM $0.0007
+0.00%
$700,000 $11,785
Apr 5, 8 AM $0.0007
+0.00%
$700,000 $11,785
Apr 5, 7 AM $0.0007
+0.00%
$700,000 $11,785
Apr 5, 6 AM $0.0007
+0.00%
$700,000 $11,785
Apr 5, 5 AM $0.0007
+2.40%
$700,000 $11,784
Apr 5, 4 AM $0.000684
+0.28%
$683,599 $24,173
Apr 5, 3 AM $0.000687
+0.00%
$686,634 $24,435
Apr 5, 2 AM $0.000687
+0.11%
$686,628 $24,445
Apr 5, 1 AM $0.000686
+0.02%
$685,884 $25,755
Apr 5, 12 AM $0.000686
+0.38%
$685,752 $26,003
Apr 4, 11 PM $0.000683
+0.00%
$683,171 $32,009
Apr 4, 10 PM $0.000683
+3.04%
$683,171 $32,009
Apr 4, 9 PM $0.000663
+4.41%
$663,000 $19,233
Apr 4, 8 PM $0.000635
+1.93%
$635,000 $19,198
Apr 4, 7 PM $0.000623
+0.00%
$623,000 $19,189
Apr 4, 6 PM $0.000623
+0.00%
$623,000 $19,189
Apr 4, 5 PM $0.000623
+0.00%
$623,000 $19,189
Apr 4, 4 PM $0.000645
+6.09%
$645,000 $19,189
Apr 4, 3 PM $0.000608
+0.73%
$608,000 $19,136
Apr 4, 2 PM $0.000604
-6.13%
$603,602 $31,903
Apr 4, 1 PM $0.000643
+0.94%
$643,000 $19,078
Apr 4, 12 PM $0.000637
+4.26%
$637,000 $19,074
Apr 4, 11 AM $0.000611
+0.00%
$611,000 $19,049
Apr 4, 10 AM $0.000611
+0.00%
$611,000 $19,159
Apr 4, 9 AM $0.000611
+0.00%
$611,000 $20,303
Apr 4, 8 AM $0.000611
+0.00%
$611,000 $20,303
Apr 4, 7 AM $0.000611
+0.00%
$611,000 $20,664
Apr 4, 6 AM $0.000611
+0.00%
$611,000 $20,664
Apr 4, 5 AM $0.000611
-3.78%
$611,000 $20,714
Apr 4, 4 AM $0.000635
+0.73%
$635,000 $20,613
Apr 4, 3 AM $0.000628
+3.43%
$628,093 $28,700
Apr 4, 2 AM $0.000607
-0.08%
$607,240 $33,110
Apr 4, 1 AM $0.000608
-1.45%
$607,729 $31,800
Apr 4, 12 AM $0.00061
+0.91%
$610,000 $20,325
Apr 3, 11 PM $0.000604
+0.00%
$604,477 $25,703
Apr 3, 10 PM $0.000604
-0.02%
$604,487 $25,775
Apr 3, 9 PM $0.000605
-0.15%
$604,590 $26,554
Apr 3, 8 PM $0.000606
-0.46%
$605,509 $36,348
Apr 3, 7 PM $0.000611
+0.00%
$611,000 $35,114
Apr 3, 6 PM $0.000611
+0.00%
$611,000 $35,114
Apr 3, 5 PM $0.000611
+0.49%
$611,000 $35,114
Apr 3, 4 PM $0.000608
-3.80%
$608,000 $35,108
Apr 3, 3 PM $0.000632
-0.16%
$632,000 $35,129
Apr 3, 2 PM $0.000633
+0.00%
$633,000 $35,110
Apr 3, 1 PM $0.000633
+0.00%
$633,000 $35,355
Apr 3, 12 PM $0.000633
+5.15%
$633,000 $35,364
Apr 3, 10 AM $0.00064
-1.69%
$640,000 $34,621
Apr 3, 9 AM $0.000651
+0.00%
$651,000 $34,420