Edom Historical Data

EDOM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 1.7
+0.15%
$ 1.7 billion $ 353,346
Dec 9, 2 AM $ 1.7
-0.18%
$ 1.7 billion $ 350,627
Dec 9, 1 AM $ 1.7
+0.04%
$ 1.7 billion $ 352,405
Dec 9, 12 AM $ 1.7
-0.04%
$ 1.7 billion $ 352,371
Dec 8, 11 PM $ 1.7
+0.03%
$ 1.7 billion $ 348,682
Dec 8, 10 PM $ 1.7
+0.00%
$ 1.7 billion $ 345,547
Dec 8, 9 PM $ 1.7
+0.01%
$ 1.7 billion $ 344,850
Dec 8, 8 PM $ 1.7
-0.03%
$ 1.7 billion $ 345,675
Dec 8, 7 PM $ 1.7
+0.02%
$ 1.7 billion $ 349,007
Dec 8, 6 PM $ 1.7
-0.04%
$ 1.7 billion $ 348,384
Dec 8, 5 PM $ 1.7
-0.01%
$ 1.7 billion $ 349,014
Dec 8, 4 PM $ 1.7
+0.01%
$ 1.7 billion $ 346,565
Dec 8, 3 PM $ 1.7
-0.01%
$ 1.7 billion $ 349,070
Dec 8, 2 PM $ 1.7
+0.01%
$ 1.7 billion $ 349,587
Dec 8, 1 PM $ 1.7
+0.05%
$ 1.7 billion $ 349,147
Dec 8, 12 PM $ 1.7
+0.00%
$ 1.7 billion $ 363,029
Dec 8, 11 AM $ 1.65
-2.78%
$ 1.65 billion $ 380,540
Dec 8, 10 AM $ 1.7
+0.00%
$ 1.7 billion $ 403,305
Dec 8, 9 AM $ 1.7
+0.00%
$ 1.7 billion $ 427,295
Dec 8, 8 AM $ 1.7
+0.00%
$ 1.7 billion $ 452,954
Dec 8, 7 AM $ 1.7
+0.02%
$ 1.7 billion $ 475,282
Dec 8, 6 AM $ 1.7
-0.02%
$ 1.7 billion $ 489,716
Dec 8, 5 AM $ 1.7
+0.00%
$ 1.7 billion $ 492,739
Dec 8, 4 AM $ 1.7
-0.04%
$ 1.7 billion $ 501,051
Dec 8, 3 AM $ 1.7
+0.00%
$ 1.7 billion $ 507,647
Dec 8, 2 AM $ 1.7
+0.04%
$ 1.7 billion $ 517,273
Dec 8, 1 AM $ 1.7
-0.01%
$ 1.7 billion $ 521,287
Dec 8, 12 AM $ 1.7
-0.01%
$ 1.7 billion $ 527,042
Dec 7, 11 PM $ 1.7
-0.01%
$ 1.7 billion $ 534,474
Dec 7, 10 PM $ 1.7
-0.01%
$ 1.7 billion $ 540,100
Dec 7, 9 PM $ 1.7
-0.01%
$ 1.7 billion $ 545,198
Dec 7, 8 PM $ 1.7
-0.01%
$ 1.7 billion $ 544,728
Dec 7, 7 PM $ 1.7
-0.04%
$ 1.7 billion $ 543,745
Dec 7, 6 PM $ 1.7
+0.02%
$ 1.7 billion $ 540,028
Dec 7, 5 PM $ 1.7
-0.01%
$ 1.7 billion $ 538,127
Dec 7, 4 PM $ 1.7
+0.00%
$ 1.7 billion $ 539,777
Dec 7, 3 PM $ 1.7
+0.01%
$ 1.7 billion $ 539,657
Dec 7, 2 PM $ 1.7
+0.02%
$ 1.7 billion $ 538,273
Dec 7, 11 AM $ 1.52
+0.67%
$ 1.52 billion $ 535,063
Dec 7, 10 AM $ 1.52
+0.34%
$ 1.52 billion $ 530,815
Dec 7, 9 AM $ 1.52
+0.10%
$ 1.52 billion $ 525,716
Dec 7, 8 AM $ 1.51
-0.06%
$ 1.51 billion $ 520,125
Dec 7, 7 AM $ 1.52
-0.12%
$ 1.52 billion $ 518,273
Dec 7, 6 AM $ 1.52
+0.52%
$ 1.52 billion $ 512,554
Dec 7, 5 AM $ 1.52
+0.32%
$ 1.52 billion $ 506,318
Dec 7, 4 AM $ 1.51
-0.24%
$ 1.51 billion $ 489,659
Dec 7, 3 AM $ 1.52
-0.10%
$ 1.52 billion $ 470,672
Dec 7, 2 AM $ 1.52
+0.29%
$ 1.52 billion $ 449,431
Dec 7, 1 AM $ 1.52
+0.28%
$ 1.52 billion $ 436,490
Dec 7, 12 AM $ 1.52
+0.60%
$ 1.52 billion $ 434,518