Edom Historical Data

EDOM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $0.000651
+1.56%
$651,000 $34,444
Apr 3, 7 AM $0.000641
+0.00%
$641,000 $34,088
Apr 3, 6 AM $0.000641
+0.00%
$641,000 $34,190
Apr 3, 1 AM $0.000613
+0.00%
$613,000 $34,628
Apr 3, 12 AM $0.00061
-12.86%
$610,000 $34,593
Apr 2, 11 PM $0.0007
+0.00%
$700,000 $11,358
Apr 2, 10 PM $0.0007
+0.00%
$700,000 $11,358
Apr 2, 9 PM $0.0007
-3.85%
$700,000 $11,358
Apr 2, 8 PM $0.000752
+10.30%
$752,000 $20,562
Apr 2, 7 PM $0.000682
+0.00%
$681,801 $25,324
Apr 2, 6 PM $0.000682
+0.00%
$681,804 $25,328
Apr 2, 5 PM $0.000682
+0.00%
$681,792 $25,348
Apr 2, 4 PM $0.000682
-1.36%
$681,786 $25,359
Apr 2, 3 PM $0.000691
+0.00%
$691,177 $25,331
Apr 2, 2 PM $0.000691
+1.05%
$691,177 $25,331
Apr 2, 11 AM $0.0008
+0.00%
$800,000 $11,045
Apr 2, 10 AM $0.0008
+0.00%
$800,000 $11,045
Apr 2, 9 AM $0.0008
+0.00%
$800,000 $11,048
Apr 2, 8 AM $0.0008
+0.00%
$800,000 $11,048
Apr 2, 7 AM $0.0008
+0.00%
$800,000 $11,048
Apr 2, 6 AM $0.0008
+0.00%
$800,000 $11,048
Apr 2, 5 AM $0.0008
-0.67%
$800,000 $11,048
Apr 2, 4 AM $0.000805
+1.59%
$805,412 $24,079
Apr 2, 3 AM $0.000793
+1.00%
$792,822 $11,459
Apr 2, 2 AM $0.000785
+5.84%
$785,000 $11,459
Apr 2, 1 AM $0.0007
-1.52%
$700,000 $12,007
Apr 2, 12 AM $0.000711
-2.75%
$710,786 $23,574
Apr 1, 11 PM $0.000731
+4.41%
$730,874 $23,564
Apr 1, 10 PM $0.0007
+0.00%
$700,000 $12,016
Apr 1, 9 PM $0.0007
-3.09%
$700,000 $12,016
Apr 1, 8 PM $0.000722
+0.00%
$722,313 $23,335
Apr 1, 7 PM $0.000722
+0.00%
$722,313 $23,335
Apr 1, 6 PM $0.000722
+0.07%
$722,317 $23,332
Apr 1, 5 PM $0.000722
-0.14%
$721,822 $23,322
Apr 1, 4 PM $0.000723
+0.00%
$722,845 $23,372
Apr 1, 3 PM $0.000723
-0.01%
$722,861 $23,389
Apr 1, 2 PM $0.000723
+2.56%
$722,898 $23,424
Apr 1, 1 PM $0.000705
+0.00%
$704,867 $23,400
Apr 1, 12 PM $0.000705
-6.02%
$704,865 $23,391
Apr 1, 11 AM $0.00075
+0.00%
$750,000 $11,410
Apr 1, 10 AM $0.00075
-3.30%
$750,000 $11,410
Apr 1, 9 AM $0.000776
-1.43%
$775,580 $23,473
Apr 1, 8 AM $0.000787
+0.00%
$786,809 $23,481
Apr 1, 7 AM $0.000787
+0.00%
$786,805 $23,487
Apr 1, 6 AM $0.000787
+0.01%
$786,797 $23,502
Apr 1, 5 AM $0.000787
+0.00%
$786,741 $23,596
Apr 1, 4 AM $0.000787
-1.66%
$786,733 $23,611
Apr 1, 3 AM $0.0008
+0.00%
$800,000 $12,489
Apr 1, 2 AM $0.0008
+1.04%
$800,000 $12,489
Apr 1, 1 AM $0.000792
+0.99%
$791,788 $22,967