Edom Historical Data

EDOM Page 57
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $0.000784
+0.00%
$784,033 $22,949
Mar 31, 11 PM $0.000784
+0.00%
$783,995 $22,995
Mar 31, 10 PM $0.000784
+0.00%
$783,971 $23,025
Mar 31, 9 PM $0.000784
+0.00%
$783,971 $23,025
Mar 31, 8 PM $0.000784
+0.00%
$783,971 $23,025
Mar 31, 7 PM $0.000784
+0.00%
$783,971 $23,025
Mar 31, 6 PM $0.000784
+0.00%
$783,958 $23,041
Mar 31, 5 PM $0.000784
-0.58%
$783,950 $23,051
Mar 31, 4 PM $0.0008
+0.00%
$800,000 $12,480
Mar 31, 3 PM $0.0008
+0.00%
$800,000 $22,973
Mar 31, 2 PM $0.0008
+0.00%
$800,000 $22,937
Mar 31, 1 PM $0.0008
+0.00%
$800,000 $22,989
Mar 31, 12 PM $0.0008
+0.12%
$800,000 $34,864
Mar 31, 11 AM $0.000799
+0.00%
$799,074 $35,202
Mar 31, 10 AM $0.000799
+0.26%
$799,072 $35,317
Mar 31, 4 AM $0.0009
+0.00%
$900,000 $12,404
Mar 31, 3 AM $0.0009
+0.00%
$900,000 $25,430
Mar 31, 2 AM $0.0009
+0.00%
$900,000 $25,430
Mar 31, 1 AM $0.0009
+0.00%
$900,000 $25,430
Mar 31, 12 AM $0.0009
+0.00%
$900,000 $25,430
Mar 30, 11 PM $0.0009
+1.10%
$900,000 $25,430
Mar 30, 10 PM $0.0009
+2.34%
$900,000 $25,430
Mar 30, 9 PM $0.0009
+0.00%
$900,000 $25,430
Mar 30, 8 PM $0.0009
+0.00%
$900,000 $25,430
Mar 30, 7 PM $0.000879
-2.29%
$879,399 $37,502
Mar 30, 6 PM $0.0009
+0.83%
$900,000 $25,430
Mar 30, 5 PM $0.000893
+0.00%
$892,611 $37,467
Mar 30, 4 PM $0.000893
+0.01%
$892,611 $37,469
Mar 30, 3 PM $0.000893
+0.00%
$892,530 $37,669
Mar 30, 2 PM $0.000893
+1.77%
$892,507 $37,725
Mar 30, 1 PM $0.000877
+11.49%
$877,000 $12,826
Mar 30, 12 PM $0.0008
+0.00%
$800,000 $22,434
Mar 30, 11 AM $0.0008
-1.11%
$800,000 $22,342
Mar 30, 10 AM $0.0009
+0.00%
$900,000 $12,378
Mar 30, 9 AM $0.0009
+1.38%
$900,000 $22,276
Mar 30, 8 AM $0.000888
-1.36%
$887,733 $31,467
Mar 30, 7 AM $0.0009
+2.39%
$900,000 $22,471
Mar 30, 6 AM $0.00085
-9.09%
$850,000 $19,713
Mar 30, 4 AM $0.0009
-4.23%
$900,000 $9,441
Mar 30, 3 AM $0.00094
-0.25%
$939,782 $28,984
Mar 30, 2 AM $0.000942
-2.06%
$942,163 $29,507
Mar 30, 1 AM $0.000962
-0.72%
$962,000 $20,084
Mar 30, 12 AM $0.000969
+0.00%
$969,000 $20,081
Mar 29, 11 PM $0.000947
+1.49%
$946,935 $29,523
Mar 29, 10 PM $0.000933
+1.60%
$933,075 $41,901
Mar 29, 9 PM $0.000918
+0.00%
$918,337 $34,450
Mar 29, 8 PM $0.000918
+2.04%
$918,380 $34,498
Mar 29, 7 PM $0.0009
+0.00%
$900,000 $21,816
Mar 29, 6 PM $0.0009
+0.00%
$900,000 $21,816
Mar 29, 5 PM $0.0009
+0.00%
$900,000 $21,816