Edom Historical Data

EDOM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 1.51
+0.01%
$ 1.51 billion $ 475,247
Dec 2, 11 PM $ 1.51
-0.03%
$ 1.51 billion $ 473,326
Dec 2, 10 PM $ 1.51
+0.00%
$ 1.51 billion $ 472,092
Dec 2, 9 PM $ 1.51
+0.01%
$ 1.51 billion $ 472,888
Dec 2, 8 PM $ 1.51
+0.00%
$ 1.51 billion $ 473,483
Dec 2, 7 PM $ 1.51
-0.05%
$ 1.51 billion $ 475,170
Dec 2, 6 PM $ 1.51
-0.01%
$ 1.51 billion $ 470,933
Dec 2, 5 PM $ 1.51
+0.00%
$ 1.51 billion $ 469,595
Dec 2, 4 PM $ 1.51
+0.01%
$ 1.51 billion $ 472,377
Dec 2, 3 PM $ 1.51
+0.03%
$ 1.51 billion $ 475,063
Dec 2, 2 PM $ 1.51
+0.03%
$ 1.51 billion $ 475,906
Dec 2, 1 PM $ 1.51
+0.04%
$ 1.51 billion $ 479,471
Dec 2, 12 PM $ 1.51
-0.05%
$ 1.51 billion $ 477,380
Dec 2, 11 AM $ 1.51
-0.03%
$ 1.51 billion $ 479,230
Dec 2, 10 AM $ 1.51
-0.03%
$ 1.51 billion $ 481,752
Dec 2, 9 AM $ 1.51
+0.00%
$ 1.51 billion $ 478,541
Dec 2, 8 AM $ 1.51
+0.00%
$ 1.51 billion $ 478,533
Dec 2, 7 AM $ 1.51
-0.01%
$ 1.51 billion $ 475,384
Dec 2, 6 AM $ 1.51
-0.03%
$ 1.51 billion $ 475,882
Dec 2, 5 AM $ 1.51
-0.02%
$ 1.51 billion $ 474,551
Dec 2, 4 AM $ 1.51
+0.02%
$ 1.51 billion $ 467,633
Dec 2, 3 AM $ 1.51
-0.01%
$ 1.51 billion $ 460,082
Dec 2, 2 AM $ 1.51
-0.04%
$ 1.51 billion $ 462,812
Dec 2, 1 AM $ 1.51
+0.01%
$ 1.51 billion $ 460,138
Dec 2, 12 AM $ 1.51
-0.05%
$ 1.51 billion $ 461,207
Dec 1, 11 PM $ 1.51
+0.05%
$ 1.51 billion $ 464,587
Dec 1, 10 PM $ 1.51
+0.01%
$ 1.51 billion $ 464,085
Dec 1, 9 PM $ 1.51
-0.02%
$ 1.51 billion $ 461,876
Dec 1, 8 PM $ 1.51
+0.00%
$ 1.51 billion $ 461,530
Dec 1, 7 PM $ 1.51
+0.01%
$ 1.51 billion $ 457,916
Dec 1, 6 PM $ 1.51
-0.01%
$ 1.51 billion $ 460,807
Dec 1, 5 PM $ 1.51
-0.03%
$ 1.51 billion $ 462,655
Dec 1, 4 PM $ 1.51
+0.04%
$ 1.51 billion $ 463,012
Dec 1, 3 PM $ 1.51
-0.03%
$ 1.51 billion $ 458,690
Dec 1, 2 PM $ 1.51
+0.01%
$ 1.51 billion $ 461,147
Dec 1, 1 PM $ 1.51
+0.00%
$ 1.51 billion $ 458,669
Dec 1, 12 PM $ 1.51
+0.02%
$ 1.51 billion $ 458,827
Dec 1, 11 AM $ 1.51
+0.01%
$ 1.51 billion $ 454,393
Dec 1, 10 AM $ 1.51
-0.01%
$ 1.51 billion $ 452,856
Dec 1, 9 AM $ 1.51
+0.00%
$ 1.51 billion $ 454,366
Dec 1, 3 AM $ 1.42
+0.13%
$ 1.42 billion $ 470,518
Dec 1, 2 AM $ 1.42
-0.08%
$ 1.42 billion $ 468,640
Dec 1, 1 AM $ 1.42
-0.02%
$ 1.42 billion $ 466,541
Dec 1, 12 AM $ 1.42
+0.01%
$ 1.42 billion $ 466,708
Nov 30, 11 PM $ 1.42
+0.04%
$ 1.42 billion $ 462,745
Nov 30, 10 PM $ 1.42
+0.02%
$ 1.42 billion $ 458,537
Nov 30, 9 PM $ 1.42
+0.01%
$ 1.42 billion $ 453,958
Nov 30, 8 PM $ 1.42
-0.03%
$ 1.42 billion $ 454,451
Nov 30, 7 PM $ 1.42
-0.01%
$ 1.42 billion $ 455,907
Nov 30, 6 PM $ 1.42
-0.04%
$ 1.42 billion $ 457,059