Edom Historical Data

EDOM Page 58
Download
Date Close Price change Market cap Trading volume
Mar 29, 4 PM $0.0009
+3.69%
$900,000 $22,206
Mar 29, 3 PM $0.000877
-3.31%
$877,000 $12,993
Mar 29, 2 PM $0.000907
-7.73%
$907,000 $13,034
Mar 29, 1 PM $0.000984
-2.26%
$984,458 $27,205
Mar 29, 12 PM $0.00101
+0.62%
$1.01 million $31,980
Mar 29, 11 AM $0.001
+0.03%
$1 million $32,030
Mar 29, 10 AM $0.001
-1.69%
$1 million $43,609
Mar 29, 9 AM $0.00102
+2.83%
$1.02 million $16,760
Mar 29, 8 AM $0.00099
-9.40%
$990,000 $16,918
Mar 29, 7 AM $0.00109
-0.28%
$1.09 million $32,469
Mar 29, 6 AM $0.0011
+0.64%
$1.1 million $32,616
Mar 29, 5 AM $0.00109
+0.92%
$1.09 million $33,088
Mar 29, 4 AM $0.00108
-1.92%
$1.08 million $42,326
Mar 29, 3 AM $0.0011
+2.28%
$1.1 million $27,877
Mar 29, 2 AM $0.00108
+5.85%
$1.08 million $48,360
Mar 29, 1 AM $0.00102
-0.10%
$1.02 million $20,465
Mar 29, 12 AM $0.00102
+0.00%
$1.02 million $21,249
Mar 28, 11 PM $0.00102
+1.06%
$1.02 million $21,472
Mar 28, 10 PM $0.00101
-1.06%
$1.01 million $37,165
Mar 28, 9 PM $0.00102
+0.81%
$1.02 million $38,395
Mar 28, 3 PM $0.00143
+0.00%
$1.43 million $22,262
Mar 28, 2 PM $0.00138
-1.78%
$1.38 million $21,017
Mar 28, 1 PM $0.00141
+2.25%
$1.41 million $20,995
Mar 28, 12 PM $0.00137
+1.33%
$1.38 million $18,173
Mar 28, 11 AM $0.00136
+1.32%
$1.36 million $18,082
Mar 28, 10 AM $0.00134
-0.64%
$1.34 million $31,214
Mar 28, 9 AM $0.0014
+1.08%
$1.4 million $13,108
Mar 28, 8 AM $0.00139
+2.60%
$1.39 million $30,811
Mar 28, 7 AM $0.00135
-11.32%
$1.35 million $17,607
Mar 28, 6 AM $0.00152
+4.49%
$1.52 million $30,513
Mar 28, 5 AM $0.00146
+5.96%
$1.46 million $17,027
Mar 28, 4 AM $0.00137
-0.93%
$1.38 million $7,871
Mar 28, 3 AM $0.00139
-0.86%
$1.39 million $14,648
Mar 28, 2 AM $0.0014
+0.00%
$1.4 million $11,712
Mar 28, 1 AM $0.0014
+0.51%
$1.4 million $11,712
Mar 28, 12 AM $0.00139
-1.29%
$1.39 million $13,307
Mar 27, 11 PM $0.0014
-0.12%
$1.4 million $39,691
Mar 27, 10 PM $0.0014
+3.70%
$1.4 million $23,573
Mar 27, 9 PM $0.00135
+3.61%
$1.35 million $14,811
Mar 27, 8 PM $0.0013
+0.00%
$1.3 million $14,769
Mar 27, 7 PM $0.0013
+0.23%
$1.3 million $14,787
Mar 27, 6 PM $0.0013
-7.14%
$1.3 million $14,789
Mar 27, 5 PM $0.0014
+3.34%
$1.4 million $23,655
Mar 27, 4 PM $0.00135
-0.25%
$1.35 million $51,943
Mar 27, 3 PM $0.00136
-1.92%
$1.36 million $63,070
Mar 27, 2 PM $0.00138
+6.19%
$1.38 million $63,058
Mar 27, 1 PM $0.0013
+0.46%
$1.3 million $28,359
Mar 27, 12 PM $0.0013
+0.27%
$1.3 million $28,379
Mar 27, 11 AM $0.00129
+0.00%
$1.29 million $51,578
Mar 27, 10 AM $0.00129
-1.96%
$1.29 million $51,576