Edom Historical Data

EDOM Page 59
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 1.42
-0.01%
$ 1.42 billion $ 455,907
Nov 30, 6 PM $ 1.42
-0.04%
$ 1.42 billion $ 457,059
Nov 30, 5 PM $ 1.42
+0.04%
$ 1.42 billion $ 454,765
Nov 30, 4 PM $ 1.42
+0.06%
$ 1.42 billion $ 453,726
Nov 30, 3 PM $ 1.42
-0.01%
$ 1.42 billion $ 453,054
Nov 30, 2 PM $ 1.42
+0.01%
$ 1.42 billion $ 452,119
Nov 30, 1 PM $ 1.42
-0.04%
$ 1.42 billion $ 452,424
Nov 30, 12 PM $ 1.42
-0.01%
$ 1.42 billion $ 449,262
Nov 30, 11 AM $ 1.42
+0.06%
$ 1.42 billion $ 449,908
Nov 30, 10 AM $ 1.42
-0.01%
$ 1.42 billion $ 451,354
Nov 30, 9 AM $ 1.42
+0.02%
$ 1.42 billion $ 446,686
Nov 30, 8 AM $ 1.42
+0.01%
$ 1.42 billion $ 441,068
Nov 30, 7 AM $ 1.42
+0.04%
$ 1.42 billion $ 438,782
Nov 30, 6 AM $ 1.42
+0.01%
$ 1.42 billion $ 438,922
Nov 30, 5 AM $ 1.42
+0.04%
$ 1.42 billion $ 441,347
Nov 30, 4 AM $ 1.42
-0.01%
$ 1.42 billion $ 437,707
Nov 30, 3 AM $ 1.42
-0.01%
$ 1.42 billion $ 435,037
Nov 30, 2 AM $ 1.42
+0.01%
$ 1.42 billion $ 433,808
Nov 30, 1 AM $ 1.42
-0.03%
$ 1.42 billion $ 431,771
Nov 30, 12 AM $ 1.42
-0.01%
$ 1.42 billion $ 428,382
Nov 29, 11 PM $ 1.42
+0.02%
$ 1.42 billion $ 432,625
Nov 29, 10 PM $ 1.42
+0.04%
$ 1.42 billion $ 439,347
Nov 29, 9 PM $ 1.42
-0.01%
$ 1.42 billion $ 444,703
Nov 29, 8 PM $ 1.42
+0.01%
$ 1.42 billion $ 443,326
Nov 29, 7 PM $ 1.42
-0.01%
$ 1.42 billion $ 443,773
Nov 29, 6 PM $ 1.42
-0.01%
$ 1.42 billion $ 444,336
Nov 29, 5 PM $ 1.42
-0.01%
$ 1.42 billion $ 449,284
Nov 29, 4 PM $ 1.42
+0.01%
$ 1.42 billion $ 449,076
Nov 29, 3 PM $ 1.42
-0.01%
$ 1.42 billion $ 453,762
Nov 29, 2 PM $ 1.42
+0.01%
$ 1.42 billion $ 454,336
Nov 29, 1 PM $ 1.42
-0.01%
$ 1.42 billion $ 455,921
Nov 29, 12 PM $ 1.42
-0.03%
$ 1.42 billion $ 459,162
Nov 29, 11 AM $ 1.42
-0.01%
$ 1.42 billion $ 464,509
Nov 29, 10 AM $ 1.42
+0.02%
$ 1.42 billion $ 464,712
Nov 29, 9 AM $ 1.42
-0.03%
$ 1.42 billion $ 466,145
Nov 29, 8 AM $ 1.42
+0.01%
$ 1.42 billion $ 470,937
Nov 29, 7 AM $ 1.42
-0.03%
$ 1.42 billion $ 470,143
Nov 29, 6 AM $ 1.42
+0.01%
$ 1.42 billion $ 472,488
Nov 29, 5 AM $ 1.42
+0.03%
$ 1.42 billion $ 469,886
Nov 29, 4 AM $ 1.42
+0.01%
$ 1.42 billion $ 473,371
Nov 29, 3 AM $ 1.42
-0.01%
$ 1.42 billion $ 474,015
Nov 29, 2 AM $ 1.42
+0.01%
$ 1.42 billion $ 475,090
Nov 29, 1 AM $ 1.42
+0.02%
$ 1.42 billion $ 473,748
Nov 29, 12 AM $ 1.42
+2.13%
$ 1.42 billion $ 472,450
Nov 28, 11 PM $ 1.39
-0.01%
$ 1.39 billion $ 450,999
Nov 28, 10 PM $ 1.39
+0.00%
$ 1.39 billion $ 430,634
Nov 28, 9 PM $ 1.39
-0.02%
$ 1.39 billion $ 409,473
Nov 28, 8 PM $ 1.39
+0.01%
$ 1.39 billion $ 390,061
Nov 28, 7 PM $ 1.39
+0.01%
$ 1.39 billion $ 369,608
Nov 28, 6 PM $ 1.39
-0.04%
$ 1.39 billion $ 352,973