Edom Historical Data

EDOM Page 59
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.00132
-8.43%
$1.32 million $51,562
Mar 27, 8 AM $0.00144
+0.00%
$1.44 million $28,352
Mar 27, 7 AM $0.00144
-2.24%
$1.44 million $28,372
Mar 27, 6 AM $0.00147
-3.66%
$1.48 million $28,441
Mar 27, 5 AM $0.00153
+0.00%
$1.53 million $51,603
Mar 27, 4 AM $0.00153
+0.01%
$1.53 million $51,607
Mar 27, 3 AM $0.00153
+0.00%
$1.53 million $51,702
Mar 27, 2 AM $0.00153
+0.00%
$1.53 million $51,709
Mar 27, 1 AM $0.00153
+0.00%
$1.53 million $51,709
Mar 27, 12 AM $0.00153
+5.97%
$1.53 million $51,716
Mar 26, 11 PM $0.00144
-0.82%
$1.44 million $25,298
Mar 26, 10 PM $0.00145
+0.19%
$1.45 million $46,965
Mar 26, 9 PM $0.00144
-0.01%
$1.44 million $49,902
Mar 26, 8 PM $0.00144
-5.78%
$1.44 million $50,048
Mar 26, 7 PM $0.00156
+0.10%
$1.56 million $49,930
Mar 26, 6 PM $0.00156
+0.01%
$1.56 million $49,917
Mar 26, 5 PM $0.00156
+0.66%
$1.56 million $50,066
Mar 26, 4 PM $0.00145
-2.55%
$1.45 million $13,773
Mar 26, 3 PM $0.00148
-0.23%
$1.48 million $25,460
Mar 26, 2 PM $0.00149
-0.30%
$1.49 million $37,415
Mar 26, 1 PM $0.00149
+0.45%
$1.49 million $37,435
Mar 26, 12 PM $0.00149
+0.38%
$1.49 million $37,420
Mar 26, 11 AM $0.00148
+0.01%
$1.48 million $37,417
Mar 26, 10 AM $0.00148
+0.00%
$1.48 million $37,741
Mar 26, 9 AM $0.00148
+0.13%
$1.48 million $37,830
Mar 26, 8 AM $0.00148
+2.91%
$1.48 million $37,808
Mar 26, 7 AM $0.00144
-4.26%
$1.44 million $14,289
Mar 26, 6 AM $0.0015
-1.57%
$1.5 million $14,209
Mar 26, 5 AM $0.00152
-1.61%
$1.52 million $14,207
Mar 26, 4 AM $0.00155
+0.85%
$1.55 million $14,214
Mar 26, 3 AM $0.00154
+2.06%
$1.54 million $14,135
Mar 26, 2 AM $0.00151
+0.00%
$1.51 million $14,179
Mar 26, 1 AM $0.00151
+0.07%
$1.51 million $14,185
Mar 26, 12 AM $0.0015
+0.00%
$1.5 million $14,181
Mar 25, 10 PM $0.0014
+0.00%
$1.4 million $23,509
Mar 25, 9 PM $0.0014
+0.00%
$1.4 million $23,509
Mar 25, 8 PM $0.0014
+0.00%
$1.4 million $23,509
Mar 25, 7 PM $0.0014
+0.00%
$1.4 million $23,509
Mar 25, 6 PM $0.0014
+0.00%
$1.4 million $23,509
Mar 25, 5 PM $0.0014
+0.00%
$1.4 million $23,509
Mar 25, 4 PM $0.0014
-14.16%
$1.4 million $23,509
Mar 25, 3 PM $0.00163
-9.06%
$1.63 million $12,857
Mar 25, 2 PM $0.00179
-1.40%
$1.79 million $26,411
Mar 25, 1 PM $0.00185
-4.60%
$1.85 million $26,417
Mar 25, 12 PM $0.0018
+12.37%
$1.8 million $50,427
Mar 25, 11 AM $0.0016
+0.00%
$1.6 million $24,017
Mar 25, 10 AM $0.0016
+3.05%
$1.6 million $24,017
Mar 25, 9 AM $0.00155
+2.90%
$1.55 million $50,021
Mar 25, 3 AM $0.0018
+0.00%
$1.8 million $24,015
Mar 25, 2 AM $0.0018
+0.00%
$1.8 million $24,015