Edom Historical Data

EDOM Page 6
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $1.37
+0.01%
$1.37 billion $117,320
Nov 21, 2025 $1.37
+1.11%
$1.37 billion $120,451
Nov 20, 2025 $1.36
+0.01%
$1.36 billion $93,921
Nov 19, 2025 $1.36
+0.02%
$1.36 billion $108,139
Nov 18, 2025 $1.36
-0.05%
$1.36 billion $102,648
Nov 17, 2025 $1.36
+1.87%
$1.36 billion $103,827
Nov 16, 2025 $1.33
+2.28%
$1.33 billion $123,954
Nov 15, 2025 $1.31
+1.08%
$1.3 billion $403,899
Nov 14, 2025 $1.3
+1.68%
$1.3 billion $387,808
Nov 13, 2025 $1.28
+1.52%
$1.28 billion $357,161
Nov 12, 2025 $1.26
+0.00%
$1.26 billion $381,409
Nov 11, 2025 $1.26
+0.04%
$1.26 billion $310,494
Nov 10, 2025 $1.26
-0.03%
$1.26 billion $193,700
Nov 9, 2025 $1.26
-0.05%
$1.26 billion $366,133
Nov 8, 2025 $1.26
-0.01%
$1.26 billion $287,373
Nov 7, 2025 $1.26
+0.06%
$1.26 billion $297,018
Nov 6, 2025 $1.26
-0.01%
$1.26 billion $485,482
Nov 5, 2025 $1.26
-0.04%
$1.26 billion $227,423
Nov 4, 2025 $1.26
-0.01%
$1.26 billion $342,149
Nov 3, 2025 $1.26
+0.02%
$1.26 billion $517,512
Download