Edom Historical Data

EDOM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.000784
+0.00%
$ 783,971 $ 23,025
Mar 31, 6 PM $ 0.000784
+0.00%
$ 783,958 $ 23,041
Mar 31, 5 PM $ 0.000784
-0.58%
$ 783,950 $ 23,051
Mar 31, 4 PM $ 0.0008
+0.00%
$ 800,000 $ 12,480
Mar 31, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 22,973
Mar 31, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 22,937
Mar 31, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 22,989
Mar 31, 12 PM $ 0.0008
+0.12%
$ 800,000 $ 34,864
Mar 31, 11 AM $ 0.000799
+0.00%
$ 799,074 $ 35,202
Mar 31, 10 AM $ 0.000799
+0.26%
$ 799,072 $ 35,317
Mar 31, 4 AM $ 0.0009
+0.00%
$ 900,000 $ 12,404
Mar 31, 3 AM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 31, 2 AM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 31, 1 AM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 31, 12 AM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 30, 11 PM $ 0.0009
+1.10%
$ 900,000 $ 25,430
Mar 30, 10 PM $ 0.0009
+2.34%
$ 900,000 $ 25,430
Mar 30, 9 PM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 30, 8 PM $ 0.0009
+0.00%
$ 900,000 $ 25,430
Mar 30, 7 PM $ 0.000879
-2.29%
$ 879,399 $ 37,502
Mar 30, 6 PM $ 0.0009
+0.83%
$ 900,000 $ 25,430
Mar 30, 5 PM $ 0.000893
+0.00%
$ 892,611 $ 37,467
Mar 30, 4 PM $ 0.000893
+0.01%
$ 892,611 $ 37,469
Mar 30, 3 PM $ 0.000893
+0.00%
$ 892,530 $ 37,669
Mar 30, 2 PM $ 0.000893
+1.77%
$ 892,507 $ 37,725
Mar 30, 1 PM $ 0.000877
+11.49%
$ 877,000 $ 12,826
Mar 30, 12 PM $ 0.0008
+0.00%
$ 800,000 $ 22,434
Mar 30, 11 AM $ 0.0008
-1.11%
$ 800,000 $ 22,342
Mar 30, 10 AM $ 0.0009
+0.00%
$ 900,000 $ 12,378
Mar 30, 9 AM $ 0.0009
+1.38%
$ 900,000 $ 22,276
Mar 30, 8 AM $ 0.000888
-1.36%
$ 887,733 $ 31,467
Mar 30, 7 AM $ 0.0009
+2.39%
$ 900,000 $ 22,471
Mar 30, 6 AM $ 0.00085
-9.09%
$ 850,000 $ 19,713
Mar 30, 4 AM $ 0.0009
-4.23%
$ 900,000 $ 9,441
Mar 30, 3 AM $ 0.00094
-0.25%
$ 939,782 $ 28,984
Mar 30, 2 AM $ 0.000942
-2.06%
$ 942,163 $ 29,507
Mar 30, 1 AM $ 0.000962
-0.72%
$ 962,000 $ 20,084
Mar 30, 12 AM $ 0.000969
+0.00%
$ 969,000 $ 20,081
Mar 29, 11 PM $ 0.000947
+1.49%
$ 946,935 $ 29,523
Mar 29, 10 PM $ 0.000933
+1.60%
$ 933,075 $ 41,901
Mar 29, 9 PM $ 0.000918
+0.00%
$ 918,337 $ 34,450
Mar 29, 8 PM $ 0.000918
+2.04%
$ 918,380 $ 34,498
Mar 29, 7 PM $ 0.0009
+0.00%
$ 900,000 $ 21,816
Mar 29, 6 PM $ 0.0009
+0.00%
$ 900,000 $ 21,816
Mar 29, 5 PM $ 0.0009
+0.00%
$ 900,000 $ 21,816
Mar 29, 4 PM $ 0.0009
+3.69%
$ 900,000 $ 22,206
Mar 29, 3 PM $ 0.000877
-3.31%
$ 877,000 $ 12,993
Mar 29, 2 PM $ 0.000907
-7.73%
$ 907,000 $ 13,034
Mar 29, 1 PM $ 0.000984
-2.26%
$ 984,458 $ 27,205
Mar 29, 12 PM $ 0.00101
+0.62%
$ 1.01 million $ 31,980