Edom Historical Data

EDOM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 AM $0.00025
+17.54%
$250,000 $10,909
Jul 20, 3 AM $0.000213
+0.09%
$212,700 $10,737
Jul 20, 2 AM $0.000212
-8.41%
$212,500 $10,736
Jul 20, 1 AM $0.000232
+1.53%
$232,000 $10,728
Jul 20, 12 AM $0.000228
+2.93%
$228,500 $10,711
Jul 19, 11 PM $0.000222
+21.31%
$222,000 $10,684
Jul 19, 10 PM $0.000183
+0.00%
$183,000 $10,522
Jul 19, 9 PM $0.000183
+0.00%
$183,000 $10,522
Jul 19, 8 PM $0.000183
+0.00%
$183,000 $10,533
Jul 19, 7 PM $0.000183
+0.00%
$183,000 $10,533
Jul 19, 6 PM $0.000183
+0.00%
$183,000 $10,533
Jul 19, 5 PM $0.000183
+0.00%
$183,000 $10,533
Jul 19, 4 PM $0.000183
+0.00%
$183,000 $10,547
Jul 19, 3 PM $0.000183
+0.00%
$183,000 $10,547
Jul 19, 2 PM $0.000183
+0.00%
$183,000 $10,547
Jul 19, 1 PM $0.000183
+0.00%
$183,000 $10,547
Jul 19, 12 PM $0.000183
+0.00%
$183,000 $10,547
Jul 19, 11 AM $0.000183
+0.00%
$183,000 $10,547
Jul 19, 10 AM $0.000183
+0.00%
$183,000 $10,547
Jul 19, 9 AM $0.000183
+0.00%
$183,000 $10,547
Jul 19, 8 AM $0.000183
+0.00%
$183,000 $10,807
Jul 19, 7 AM $0.000183
+0.00%
$183,000 $10,843
Jul 19, 6 AM $0.000183
-0.33%
$183,000 $20,849
Jul 19, 5 AM $0.000184
-12.57%
$183,600 $10,436
Jul 19, 4 AM $0.00021
+0.00%
$210,000 $10,789
Jul 19, 3 AM $0.00021
+0.00%
$210,000 $10,948
Jul 19, 2 AM $0.00021
+0.00%
$210,000 $10,948
Jul 19, 1 AM $0.00021
+0.00%
$210,000 $10,948
Jul 19, 12 AM $0.00021
+0.00%
$210,000 $10,948
Jul 18, 11 PM $0.00021
+0.00%
$210,000 $10,950
Jul 18, 10 PM $0.00021
+0.00%
$210,000 $10,950
Jul 18, 9 PM $0.00021
+0.00%
$210,000 $10,950
Jul 18, 8 PM $0.00021
+0.00%
$210,000 $10,939
Jul 18, 7 PM $0.00021
+0.00%
$210,000 $10,939
Jul 18, 6 PM $0.00021
+0.00%
$210,000 $10,939
Jul 18, 5 PM $0.00021
+0.00%
$210,000 $10,939
Jul 18, 4 PM $0.00021
+0.00%
$210,000 $10,925
Jul 18, 3 PM $0.00021
+0.00%
$210,000 $10,925
Jul 18, 2 PM $0.00021
+0.00%
$210,000 $10,949
Jul 18, 1 PM $0.00021
+0.00%
$210,000 $10,949
Jul 18, 12 PM $0.00021
+0.00%
$210,000 $10,949
Jul 18, 11 AM $0.00021
+0.00%
$210,000 $10,949
Jul 18, 10 AM $0.00021
+0.00%
$210,000 $10,949
Jul 18, 9 AM $0.00021
+0.00%
$210,000 $10,949
Jul 18, 8 AM $0.00021
+0.00%
$210,000 $10,689
Jul 18, 7 AM $0.00021
+8.25%
$210,000 $10,653
Jul 18, 6 AM $0.000194
+0.00%
$194,000 $11,696
Jul 18, 5 AM $0.000194
+23.57%
$194,000 $11,696
Jul 18, 4 AM $0.000157
+0.26%
$157,000 $11,235
Jul 18, 3 AM $0.000157
+0.00%
$156,600 $11,076