Edom Historical Data

EDOM Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.000248
+2.69%
$ 248,400 $ 12,514
May 20, 9 PM $ 0.000242
+0.00%
$ 241,900 $ 12,516
May 20, 8 PM $ 0.000242
-0.94%
$ 241,900 $ 12,500
May 20, 7 PM $ 0.000244
+0.00%
$ 244,200 $ 12,486
May 20, 6 PM $ 0.000244
-1.13%
$ 244,200 $ 12,506
May 20, 5 PM $ 0.000247
+0.00%
$ 247,000 $ 12,524
May 20, 4 PM $ 0.000247
+0.00%
$ 247,000 $ 12,524
May 20, 3 PM $ 0.000247
+0.08%
$ 247,000 $ 12,526
May 20, 2 PM $ 0.000247
+0.00%
$ 246,800 $ 12,525
May 20, 1 PM $ 0.000247
-0.12%
$ 246,800 $ 12,481
May 20, 12 PM $ 0.000247
+0.00%
$ 247,100 $ 12,483
May 20, 11 AM $ 0.000247
+2.15%
$ 247,100 $ 12,483
May 20, 10 AM $ 0.000242
-0.66%
$ 241,900 $ 12,475
May 20, 9 AM $ 0.000243
-4.58%
$ 243,500 $ 12,476
May 20, 8 AM $ 0.000255
+0.00%
$ 255,200 $ 12,287
May 20, 7 AM $ 0.000252
+0.00%
$ 251,900 $ 12,256
May 20, 6 AM $ 0.000252
-1.18%
$ 251,900 $ 12,256
May 20, 5 AM $ 0.000255
-1.70%
$ 254,900 $ 12,252
May 20, 4 AM $ 0.000245
+0.00%
$ 244,700 $ 11,093
May 20, 3 AM $ 0.000245
-0.04%
$ 244,700 $ 11,093
May 20, 2 AM $ 0.000245
+0.04%
$ 244,800 $ 11,078
May 20, 1 AM $ 0.000245
+0.00%
$ 244,700 $ 11,015
May 20, 12 AM $ 0.000245
+0.00%
$ 244,700 $ 11,016
May 19, 11 PM $ 0.000245
+0.00%
$ 244,700 $ 11,019
May 19, 10 PM $ 0.000245
-1.81%
$ 244,700 $ 11,019
May 19, 9 PM $ 0.000249
+0.85%
$ 249,200 $ 11,010
May 19, 8 PM $ 0.000247
+0.00%
$ 247,100 $ 11,007
May 19, 7 PM $ 0.000247
+1.10%
$ 247,100 $ 11,007
May 19, 6 PM $ 0.000244
-3.40%
$ 244,400 $ 10,993
May 19, 5 PM $ 0.000253
+0.00%
$ 253,000 $ 10,998
May 19, 4 PM $ 0.000253
-0.63%
$ 253,000 $ 10,998
May 19, 3 PM $ 0.000255
+0.00%
$ 254,600 $ 10,996
May 19, 2 PM $ 0.000255
+0.63%
$ 254,600 $ 11,003
May 19, 1 PM $ 0.000253
-2.09%
$ 253,000 $ 10,990
May 19, 12 PM $ 0.000258
+0.00%
$ 258,400 $ 10,990
May 19, 11 AM $ 0.000258
+0.00%
$ 258,400 $ 11,012
May 19, 10 AM $ 0.000258
+0.54%
$ 258,400 $ 11,012
May 19, 9 AM $ 0.000257
+2.43%
$ 257,000 $ 10,991
May 19, 8 AM $ 0.000251
+0.00%
$ 250,900 $ 10,961
May 19, 7 AM $ 0.000251
+0.00%
$ 250,900 $ 10,963
May 19, 6 AM $ 0.000251
+0.00%
$ 250,900 $ 10,963
May 19, 5 AM $ 0.00025
-3.21%
$ 250,100 $ 10,962
May 19, 4 AM $ 0.000258
+0.00%
$ 258,400 $ 73
May 19, 3 AM $ 0.000258
+0.00%
$ 258,400 $ 12,393
May 19, 2 AM $ 0.000258
+0.00%
$ 258,400 $ 12,393
May 19, 1 AM $ 0.000258
-0.69%
$ 258,400 $ 12,396
May 19, 12 AM $ 0.00026
-0.95%
$ 260,200 $ 12,410
May 18, 11 PM $ 0.000263
+0.00%
$ 262,700 $ 12,407
May 18, 10 PM $ 0.000263
+0.00%
$ 262,700 $ 12,407
May 18, 9 PM $ 0.000263
-1.09%
$ 262,700 $ 12,407