Edom Historical Data

EDOM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 1.39
-0.04%
$ 1.39 billion $ 352,973
Nov 28, 5 PM $ 1.39
-0.01%
$ 1.39 billion $ 350,933
Nov 28, 4 PM $ 1.39
-0.03%
$ 1.39 billion $ 349,347
Nov 28, 3 PM $ 1.39
-0.03%
$ 1.39 billion $ 348,063
Nov 28, 2 PM $ 1.39
+0.03%
$ 1.39 billion $ 348,123
Nov 28, 1 PM $ 1.39
+0.05%
$ 1.39 billion $ 346,502
Nov 28, 12 PM $ 1.39
-0.04%
$ 1.39 billion $ 344,292
Nov 28, 11 AM $ 1.39
-0.04%
$ 1.39 billion $ 343,011
Nov 28, 10 AM $ 1.39
-0.01%
$ 1.39 billion $ 341,205
Nov 28, 9 AM $ 1.39
+0.04%
$ 1.39 billion $ 341,486
Nov 28, 8 AM $ 1.39
-0.06%
$ 1.39 billion $ 337,020
Nov 28, 7 AM $ 1.39
+0.03%
$ 1.39 billion $ 335,713
Nov 28, 6 AM $ 1.39
+0.04%
$ 1.39 billion $ 336,603
Nov 28, 5 AM $ 1.39
+0.02%
$ 1.39 billion $ 335,533
Nov 28, 4 AM $ 1.39
-0.01%
$ 1.39 billion $ 331,939
Nov 28, 3 AM $ 1.39
+0.00%
$ 1.39 billion $ 327,672
Nov 28, 2 AM $ 1.39
+0.00%
$ 1.39 billion $ 326,559
Nov 28, 1 AM $ 1.39
-0.04%
$ 1.39 billion $ 323,298
Nov 28, 12 AM $ 1.39
+0.00%
$ 1.39 billion $ 329,381
Nov 27, 11 PM $ 1.39
+0.00%
$ 1.39 billion $ 341,550
Nov 27, 10 PM $ 1.39
+0.00%
$ 1.39 billion $ 356,031
Nov 27, 9 PM $ 1.39
+0.00%
$ 1.39 billion $ 373,187
Nov 27, 8 PM $ 1.39
+0.00%
$ 1.39 billion $ 389,440
Nov 27, 7 PM $ 1.39
+0.00%
$ 1.39 billion $ 405,908
Nov 27, 6 PM $ 1.39
+0.01%
$ 1.39 billion $ 415,917
Nov 27, 5 PM $ 1.39
-0.06%
$ 1.39 billion $ 408,880
Nov 27, 4 PM $ 1.39
-0.04%
$ 1.39 billion $ 408,215
Nov 27, 3 PM $ 1.39
+0.01%
$ 1.39 billion $ 402,901
Nov 27, 2 PM $ 1.39
-0.01%
$ 1.39 billion $ 401,731
Nov 27, 1 PM $ 1.39
-0.05%
$ 1.39 billion $ 400,067
Nov 27, 12 PM $ 1.39
+0.01%
$ 1.39 billion $ 395,554
Nov 27, 11 AM $ 1.39
+0.01%
$ 1.39 billion $ 390,711
Nov 27, 10 AM $ 1.39
+0.05%
$ 1.39 billion $ 392,779
Nov 27, 9 AM $ 1.39
-0.01%
$ 1.39 billion $ 388,537
Nov 27, 8 AM $ 1.39
+0.05%
$ 1.39 billion $ 379,793
Nov 27, 7 AM $ 1.39
-0.04%
$ 1.39 billion $ 379,376
Nov 27, 6 AM $ 1.39
+0.00%
$ 1.39 billion $ 376,311
Nov 27, 5 AM $ 1.39
-0.04%
$ 1.39 billion $ 376,731
Nov 27, 4 AM $ 1.39
+0.04%
$ 1.39 billion $ 382,830
Nov 27, 3 AM $ 1.39
+0.03%
$ 1.39 billion $ 383,528
Nov 27, 2 AM $ 1.39
+0.01%
$ 1.39 billion $ 381,938
Nov 27, 1 AM $ 1.39
+0.01%
$ 1.39 billion $ 609,762
Nov 27, 12 AM $ 1.39
-0.05%
$ 1.39 billion $ 610,515
Nov 26, 11 PM $ 1.39
+0.04%
$ 1.39 billion $ 613,342
Nov 26, 10 PM $ 1.39
+0.00%
$ 1.39 billion $ 617,025
Nov 26, 9 PM $ 1.39
-0.04%
$ 1.39 billion $ 618,946
Nov 26, 8 PM $ 1.39
-0.02%
$ 1.39 billion $ 622,808
Nov 26, 7 PM $ 1.39
+0.01%
$ 1.39 billion $ 625,226
Nov 26, 6 PM $ 1.39
+0.01%
$ 1.39 billion $ 632,043
Nov 26, 5 PM $ 1.39
+0.00%
$ 1.39 billion $ 634,869