Edom Historical Data

EDOM Page 60
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $0.0018
+0.00%
$1.8 million $24,015
Mar 25, 12 AM $0.0018
+6.38%
$1.8 million $24,015
Mar 24, 11 PM $0.00169
-5.42%
$1.69 million $14,224
Mar 24, 10 PM $0.00179
+11.81%
$1.79 million $27,768
Mar 24, 9 PM $0.0016
-10.56%
$1.6 million $23,533
Mar 24, 8 PM $0.00179
+12.08%
$1.79 million $27,777
Mar 24, 7 PM $0.00158
-0.65%
$1.58 million $51,276
Mar 24, 6 PM $0.00159
+0.27%
$1.59 million $51,256
Mar 24, 5 PM $0.00158
+1.03%
$1.58 million $51,254
Mar 24, 4 PM $0.0018
+0.00%
$1.8 million $23,531
Mar 24, 3 PM $0.0018
+1.79%
$1.8 million $23,531
Mar 24, 2 PM $0.00177
+9.52%
$1.77 million $37,543
Mar 24, 1 PM $0.00161
-1.53%
$1.61 million $25,358
Mar 24, 12 PM $0.00164
-1.70%
$1.64 million $25,349
Mar 24, 11 AM $0.00167
+4.26%
$1.67 million $36,669
Mar 24, 10 AM $0.0016
-2.04%
$1.6 million $22,364
Mar 24, 9 AM $0.00163
+4.76%
$1.63 million $48,599
Mar 24, 8 AM $0.00156
+0.00%
$1.56 million $48,780
Mar 24, 7 AM $0.00156
+0.00%
$1.56 million $48,867
Mar 24, 6 AM $0.00156
+0.00%
$1.56 million $48,872
Mar 24, 5 AM $0.00156
+0.00%
$1.56 million $48,928
Mar 24, 4 AM $0.00156
+0.00%
$1.56 million $48,928
Mar 24, 3 AM $0.00156
+0.00%
$1.56 million $48,928
Mar 24, 2 AM $0.00156
+0.00%
$1.56 million $48,928
Mar 24, 1 AM $0.00156
+0.00%
$1.56 million $48,959
Mar 24, 12 AM $0.00156
+3.80%
$1.56 million $48,965
Mar 23, 11 PM $0.0015
-3.40%
$1.5 million $41,706
Mar 23, 10 PM $0.00155
+0.00%
$1.55 million $51,780
Mar 23, 9 PM $0.00155
-1.48%
$1.55 million $51,796
Mar 23, 8 PM $0.00158
+0.00%
$1.58 million $51,768
Mar 23, 7 PM $0.00158
+0.00%
$1.58 million $51,775
Mar 23, 6 PM $0.00158
+0.00%
$1.58 million $51,996
Mar 23, 5 PM $0.00158
+1.16%
$1.58 million $52,031
Mar 23, 4 PM $0.00167
-7.27%
$1.67 million $51,978
Mar 23, 3 PM $0.0018
+0.00%
$1.8 million $23,630
Mar 23, 2 PM $0.0018
+0.00%
$1.8 million $24,020
Mar 23, 1 PM $0.0018
+13.49%
$1.8 million $35,271
Mar 23, 12 PM $0.00159
-7.39%
$1.59 million $40,289
Mar 23, 11 AM $0.00172
+3.57%
$1.72 million $64,270
Mar 23, 10 AM $0.00165
+0.61%
$1.65 million $28,671
Mar 23, 9 AM $0.0016
-1.60%
$1.6 million $28,360
Mar 23, 8 AM $0.00162
+13.11%
$1.63 million $28,012
Mar 23, 7 AM $0.00144
-1.08%
$1.44 million $51,818
Mar 23, 6 AM $0.00145
+0.45%
$1.45 million $51,823
Mar 23, 5 AM $0.00145
+0.00%
$1.45 million $51,767
Mar 23, 4 AM $0.00145
+0.00%
$1.45 million $51,768
Mar 23, 3 AM $0.00145
+0.00%
$1.45 million $51,852
Mar 23, 2 AM $0.00145
+1.44%
$1.45 million $51,899
Mar 23, 1 AM $0.00143
+1.42%
$1.43 million $51,968
Mar 23, 12 AM $0.00141
+0.46%
$1.41 million $77,136