Edom Historical Data

EDOM Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $0.0014
+0.00%
$1.4 million $26,265
Mar 22, 10 PM $0.0014
-7.22%
$1.4 million $26,265
Mar 22, 9 PM $0.0016
+12.20%
$1.6 million $23,315
Mar 22, 8 PM $0.00143
+2.44%
$1.43 million $26,249
Mar 22, 7 PM $0.00139
+0.00%
$1.39 million $26,276
Mar 22, 6 PM $0.00139
-3.06%
$1.39 million $26,064
Mar 22, 5 PM $0.00144
-7.24%
$1.44 million $26,031
Mar 22, 4 PM $0.00155
-2.40%
$1.55 million $26,018
Mar 22, 3 PM $0.00158
+5.20%
$1.58 million $36,737
Mar 22, 2 PM $0.00156
+0.35%
$1.56 million $36,347
Mar 22, 1 PM $0.00156
+0.56%
$1.56 million $47,681
Mar 22, 12 PM $0.00155
-2.85%
$1.55 million $47,667
Mar 22, 11 AM $0.0016
+0.00%
$1.6 million $47,738
Mar 22, 10 AM $0.0016
+0.18%
$1.6 million $47,783
Mar 22, 3 AM $0.0018
+0.00%
$1.8 million $23,116
Mar 22, 2 AM $0.0018
+0.00%
$1.8 million $23,115
Mar 22, 1 AM $0.0018
+6.35%
$1.8 million $34,500
Mar 22, 12 AM $0.00169
+0.25%
$1.69 million $33,921
Mar 21, 11 PM $0.00169
+0.67%
$1.69 million $46,403
Mar 21, 8 PM $0.0018
-1.31%
$1.8 million $22,902
Mar 21, 7 PM $0.00182
-2.02%
$1.82 million $46,664
Mar 21, 6 PM $0.00186
+0.66%
$1.86 million $46,672
Mar 21, 5 PM $0.00185
-0.87%
$1.85 million $58,380
Mar 21, 11 AM $0.0015
+0.00%
$1.5 million $23,494
Mar 21, 10 AM $0.0015
+0.63%
$1.5 million $23,494
Mar 21, 9 AM $0.00149
+0.02%
$1.49 million $36,729
Mar 21, 8 AM $0.00149
+0.00%
$1.49 million $37,465
Mar 21, 7 AM $0.00149
+1.11%
$1.49 million $37,465
Mar 21, 6 AM $0.00147
+0.00%
$1.47 million $13,836
Mar 21, 5 AM $0.00147
-1.10%
$1.47 million $13,836
Mar 21, 4 AM $0.00149
-0.15%
$1.49 million $37,569
Mar 21, 3 AM $0.00149
+0.00%
$1.49 million $37,573
Mar 21, 2 AM $0.00149
+0.00%
$1.49 million $37,574
Mar 21, 1 AM $0.00149
+0.00%
$1.49 million $49,817
Mar 21, 12 AM $0.00149
-0.53%
$1.49 million $49,817
Mar 20, 11 PM $0.0015
+1.22%
$1.5 million $37,365
Mar 20, 10 PM $0.00148
+6.70%
$1.48 million $37,340
Mar 20, 9 PM $0.00139
-0.24%
$1.39 million $37,061
Mar 20, 8 PM $0.00139
+0.00%
$1.39 million $37,058
Mar 20, 7 PM $0.00139
+0.18%
$1.39 million $37,102
Mar 20, 6 PM $0.00139
-2.17%
$1.39 million $37,147
Mar 20, 5 PM $0.00142
+1.50%
$1.42 million $13,669
Mar 20, 3 PM $0.00148
+0.00%
$1.48 million $13,374
Mar 20, 2 PM $0.00148
+0.00%
$1.48 million $13,398
Mar 20, 1 PM $0.00149
-0.17%
$1.49 million $37,470
Mar 20, 12 PM $0.00149
+1.06%
$1.49 million $50,175
Mar 20, 11 AM $0.00147
+0.00%
$1.47 million $50,151
Mar 20, 10 AM $0.00147
+0.00%
$1.47 million $50,157
Mar 20, 9 AM $0.00147
+5.02%
$1.47 million $50,240
Mar 20, 8 AM $0.0014
+0.00%
$1.4 million $49,629