Edom Historical Data

EDOM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 PM $ 1.39
+0.01%
$ 1.39 billion $ 632,043
Nov 26, 5 PM $ 1.39
+0.00%
$ 1.39 billion $ 634,869
Nov 26, 4 PM $ 1.39
-0.01%
$ 1.39 billion $ 636,169
Nov 26, 3 PM $ 1.39
-0.01%
$ 1.39 billion $ 641,701
Nov 26, 2 PM $ 1.39
+0.01%
$ 1.39 billion $ 1.1 million
Nov 26, 1 PM $ 1.39
-0.03%
$ 1.39 billion $ 1.12 million
Nov 26, 12 PM $ 1.39
+0.03%
$ 1.39 billion $ 1.16 million
Nov 26, 11 AM $ 1.39
+0.00%
$ 1.39 billion $ 1.19 million
Nov 26, 10 AM $ 1.39
+0.03%
$ 1.39 billion $ 1.19 million
Nov 26, 9 AM $ 1.39
+0.01%
$ 1.39 billion $ 1.18 million
Nov 26, 8 AM $ 1.39
+0.00%
$ 1.39 billion $ 1.18 million
Nov 26, 7 AM $ 1.39
-0.01%
$ 1.39 billion $ 1.17 million
Nov 26, 6 AM $ 1.39
-0.04%
$ 1.39 billion $ 1.16 million
Nov 26, 5 AM $ 1.39
+0.06%
$ 1.39 billion $ 1.14 million
Nov 26, 4 AM $ 1.39
+0.01%
$ 1.39 billion $ 1.13 million
Nov 26, 3 AM $ 1.39
-0.04%
$ 1.39 billion $ 1.11 million
Nov 26, 2 AM $ 1.39
+1.52%
$ 1.39 billion $ 1.1 million
Nov 26, 1 AM $ 1.37
-0.01%
$ 1.37 billion $ 861,553
Nov 26, 12 AM $ 1.37
+0.01%
$ 1.37 billion $ 849,949
Nov 25, 11 PM $ 1.37
+0.00%
$ 1.37 billion $ 837,216
Nov 25, 10 PM $ 1.37
+0.00%
$ 1.37 billion $ 823,661
Nov 25, 9 PM $ 1.37
-0.04%
$ 1.37 billion $ 810,224
Nov 25, 8 PM $ 1.37
-0.03%
$ 1.37 billion $ 793,287
Nov 25, 7 PM $ 1.37
+0.03%
$ 1.37 billion $ 779,071
Nov 25, 6 PM $ 1.37
-0.02%
$ 1.37 billion $ 764,610
Nov 25, 5 PM $ 1.37
-0.01%
$ 1.37 billion $ 751,220
Nov 25, 4 PM $ 1.37
+0.04%
$ 1.37 billion $ 736,671
Nov 25, 3 PM $ 1.37
-0.04%
$ 1.37 billion $ 721,520
Nov 25, 2 PM $ 1.37
+0.02%
$ 1.37 billion $ 250,154
Nov 25, 1 PM $ 1.37
+0.01%
$ 1.37 billion $ 219,101
Nov 25, 12 PM $ 1.37
-0.02%
$ 1.37 billion $ 173,147
Nov 25, 11 AM $ 1.37
-0.01%
$ 1.37 billion $ 126,164
Nov 25, 10 AM $ 1.37
-0.04%
$ 1.37 billion $ 109,488
Nov 25, 9 AM $ 1.37
+0.00%
$ 1.37 billion $ 109,884
Nov 25, 8 AM $ 1.37
+0.01%
$ 1.37 billion $ 109,447
Nov 25, 7 AM $ 1.37
+0.01%
$ 1.37 billion $ 106,780
Nov 25, 6 AM $ 1.37
-0.03%
$ 1.37 billion $ 102,651
Nov 25, 5 AM $ 1.37
+0.05%
$ 1.37 billion $ 99,205
Nov 25, 4 AM $ 1.37
+0.01%
$ 1.37 billion $ 95,433
Nov 25, 3 AM $ 1.37
-0.01%
$ 1.37 billion $ 92,406
Nov 25, 2 AM $ 1.37
+0.05%
$ 1.37 billion $ 91,195
Nov 25, 1 AM $ 1.37
-0.01%
$ 1.37 billion $ 90,012
Nov 25, 12 AM $ 1.37
-0.03%
$ 1.37 billion $ 87,721
Nov 24, 11 PM $ 1.37
+0.00%
$ 1.37 billion $ 86,299
Nov 24, 10 PM $ 1.37
-0.04%
$ 1.37 billion $ 84,706
Nov 24, 9 PM $ 1.37
-0.04%
$ 1.37 billion $ 82,771
Nov 24, 8 PM $ 1.37
-0.01%
$ 1.37 billion $ 81,648
Nov 24, 7 PM $ 1.37
+0.01%
$ 1.37 billion $ 79,518
Nov 24, 6 PM $ 1.37
-0.04%
$ 1.37 billion $ 77,392
Nov 24, 5 PM $ 1.37
+0.04%
$ 1.37 billion $ 76,454