Edom Historical Data

EDOM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $0.000157
+0.00%
$156,600 $11,076
Jul 18, 1 AM $0.000157
+0.00%
$156,600 $11,078
Jul 18, 12 AM $0.000157
-5.95%
$156,600 $11,084
Jul 17, 11 PM $0.000167
+0.00%
$166,500 $11,647
Jul 17, 10 PM $0.000167
+0.00%
$166,500 $11,994
Jul 17, 9 PM $0.000167
+0.00%
$166,500 $11,994
Jul 17, 8 PM $0.000167
+0.00%
$166,500 $11,994
Jul 17, 7 PM $0.000167
+0.00%
$166,500 $11,994
Jul 17, 6 PM $0.000167
+0.00%
$166,500 $11,994
Jul 17, 5 PM $0.000167
+0.00%
$166,500 $11,994
Jul 17, 4 PM $0.000167
+0.00%
$166,500 $11,994
Jul 17, 3 PM $0.000167
+1.15%
$166,500 $11,994
Jul 17, 2 PM $0.000165
+0.00%
$164,600 $11,971
Jul 17, 1 PM $0.000165
+0.00%
$164,600 $11,971
Jul 17, 12 PM $0.000165
+0.00%
$164,600 $11,971
Jul 17, 11 AM $0.000165
+0.00%
$164,600 $11,971
Jul 17, 10 AM $0.000165
+0.00%
$164,600 $11,971
Jul 17, 9 AM $0.000165
+0.00%
$164,600 $11,971
Jul 17, 8 AM $0.000165
+0.00%
$164,600 $11,971
Jul 17, 7 AM $0.000165
-1.73%
$164,600 $11,973
Jul 17, 6 AM $0.000168
+0.00%
$167,500 $12,099
Jul 17, 5 AM $0.000168
+0.00%
$167,500 $12,099
Jul 17, 4 AM $0.000168
+0.00%
$167,500 $12,099
Jul 17, 3 AM $0.000168
+0.00%
$167,500 $12,099
Jul 17, 2 AM $0.000168
+1.27%
$167,500 $12,099
Jul 17, 1 AM $0.000165
+0.06%
$165,400 $12,096
Jul 17, 12 AM $0.000165
-14.40%
$165,300 $12,110
Jul 16, 11 PM $0.000193
+17.10%
$193,100 $11,546
Jul 16, 10 PM $0.000165
+0.00%
$164,900 $11,198
Jul 16, 9 PM $0.000165
+0.00%
$164,900 $11,205
Jul 16, 8 PM $0.000165
+0.00%
$164,900 $11,205
Jul 16, 7 PM $0.000165
+0.00%
$164,900 $11,205
Jul 16, 6 PM $0.000165
+0.00%
$164,900 $11,205
Jul 16, 5 PM $0.000165
+0.00%
$164,900 $11,206
Jul 16, 4 PM $0.000165
+0.00%
$164,900 $11,206
Jul 16, 3 PM $0.000165
-0.06%
$164,900 $11,206
Jul 16, 2 PM $0.000165
+0.00%
$165,000 $11,205
Jul 16, 1 PM $0.000165
+0.00%
$165,000 $11,604
Jul 16, 12 PM $0.000165
+0.00%
$165,000 $12,072
Jul 16, 11 AM $0.000165
+0.00%
$165,000 $12,072
Jul 16, 10 AM $0.000165
+0.00%
$165,000 $12,072
Jul 16, 9 AM $0.000165
+0.00%
$165,000 $12,072
Jul 16, 8 AM $0.000165
-7.30%
$165,000 $12,072
Jul 16, 7 AM $0.000178
-5.32%
$178,000 $12,070
Jul 16, 6 AM $0.000188
+0.00%
$188,000 $895
Jul 16, 5 AM $0.000188
+0.00%
$188,000 $895
Jul 16, 4 AM $0.000188
+0.00%
$188,000 $895
Jul 16, 3 AM $0.000188
+0.00%
$188,000 $11,129
Jul 16, 2 AM $0.000188
+0.00%
$188,000 $11,129
Jul 16, 1 AM $0.000188
+14.08%
$188,000 $11,129