Edom Historical Data

EDOM Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.00101
+0.62%
$ 1.01 million $ 31,980
Mar 29, 11 AM $ 0.001
+0.03%
$ 1 million $ 32,030
Mar 29, 10 AM $ 0.001
-1.69%
$ 1 million $ 43,609
Mar 29, 9 AM $ 0.00102
+2.83%
$ 1.02 million $ 16,760
Mar 29, 8 AM $ 0.00099
-9.40%
$ 990,000 $ 16,918
Mar 29, 7 AM $ 0.00109
-0.28%
$ 1.09 million $ 32,469
Mar 29, 6 AM $ 0.0011
+0.64%
$ 1.1 million $ 32,616
Mar 29, 5 AM $ 0.00109
+0.92%
$ 1.09 million $ 33,088
Mar 29, 4 AM $ 0.00108
-1.92%
$ 1.08 million $ 42,326
Mar 29, 3 AM $ 0.0011
+2.28%
$ 1.1 million $ 27,877
Mar 29, 2 AM $ 0.00108
+5.85%
$ 1.08 million $ 48,360
Mar 29, 1 AM $ 0.00102
-0.10%
$ 1.02 million $ 20,465
Mar 29, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 21,249
Mar 28, 11 PM $ 0.00102
+1.06%
$ 1.02 million $ 21,472
Mar 28, 10 PM $ 0.00101
-1.06%
$ 1.01 million $ 37,165
Mar 28, 9 PM $ 0.00102
+0.81%
$ 1.02 million $ 38,395
Mar 28, 3 PM $ 0.00143
+0.00%
$ 1.43 million $ 22,262
Mar 28, 2 PM $ 0.00138
-1.78%
$ 1.38 million $ 21,017
Mar 28, 1 PM $ 0.00141
+2.25%
$ 1.41 million $ 20,995
Mar 28, 12 PM $ 0.00137
+1.33%
$ 1.38 million $ 18,173
Mar 28, 11 AM $ 0.00136
+1.32%
$ 1.36 million $ 18,082
Mar 28, 10 AM $ 0.00134
-0.64%
$ 1.34 million $ 31,214
Mar 28, 9 AM $ 0.0014
+1.08%
$ 1.4 million $ 13,108
Mar 28, 8 AM $ 0.00139
+2.60%
$ 1.39 million $ 30,811
Mar 28, 7 AM $ 0.00135
-11.32%
$ 1.35 million $ 17,607
Mar 28, 6 AM $ 0.00152
+4.49%
$ 1.52 million $ 30,513
Mar 28, 5 AM $ 0.00146
+5.96%
$ 1.46 million $ 17,027
Mar 28, 4 AM $ 0.00137
-0.93%
$ 1.38 million $ 7,871
Mar 28, 3 AM $ 0.00139
-0.86%
$ 1.39 million $ 14,648
Mar 28, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 11,712
Mar 28, 1 AM $ 0.0014
+0.51%
$ 1.4 million $ 11,712
Mar 28, 12 AM $ 0.00139
-1.29%
$ 1.39 million $ 13,307
Mar 27, 11 PM $ 0.0014
-0.12%
$ 1.4 million $ 39,691
Mar 27, 10 PM $ 0.0014
+3.70%
$ 1.4 million $ 23,573
Mar 27, 9 PM $ 0.00135
+3.61%
$ 1.35 million $ 14,811
Mar 27, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 14,769
Mar 27, 7 PM $ 0.0013
+0.23%
$ 1.3 million $ 14,787
Mar 27, 6 PM $ 0.0013
-7.14%
$ 1.3 million $ 14,789
Mar 27, 5 PM $ 0.0014
+3.34%
$ 1.4 million $ 23,655
Mar 27, 4 PM $ 0.00135
-0.25%
$ 1.35 million $ 51,943
Mar 27, 3 PM $ 0.00136
-1.92%
$ 1.36 million $ 63,070
Mar 27, 2 PM $ 0.00138
+6.19%
$ 1.38 million $ 63,058
Mar 27, 1 PM $ 0.0013
+0.46%
$ 1.3 million $ 28,359
Mar 27, 12 PM $ 0.0013
+0.27%
$ 1.3 million $ 28,379
Mar 27, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 51,578
Mar 27, 10 AM $ 0.00129
-1.96%
$ 1.29 million $ 51,576
Mar 27, 9 AM $ 0.00132
-8.43%
$ 1.32 million $ 51,562
Mar 27, 8 AM $ 0.00144
+0.00%
$ 1.44 million $ 28,352
Mar 27, 7 AM $ 0.00144
-2.24%
$ 1.44 million $ 28,372
Mar 27, 6 AM $ 0.00147
-3.66%
$ 1.48 million $ 28,441