Edom Historical Data

EDOM Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.000266
+0.00%
$ 265,600 $ 12,459
May 18, 7 PM $ 0.000266
+0.00%
$ 265,600 $ 12,461
May 18, 6 PM $ 0.000266
-0.15%
$ 265,600 $ 12,467
May 18, 5 PM $ 0.000266
+3.50%
$ 266,000 $ 12,454
May 18, 4 PM $ 0.000257
+0.00%
$ 257,000 $ 12,454
May 18, 3 PM $ 0.000257
-0.31%
$ 257,000 $ 12,461
May 18, 2 PM $ 0.000258
+0.00%
$ 257,800 $ 12,456
May 18, 1 PM $ 0.000258
-0.42%
$ 257,800 $ 12,458
May 18, 12 PM $ 0.000259
-0.27%
$ 258,900 $ 12,455
May 18, 11 AM $ 0.00026
+0.00%
$ 259,600 $ 12,514
May 18, 10 AM $ 0.00026
+0.00%
$ 259,600 $ 12,514
May 18, 9 AM $ 0.00026
+0.00%
$ 259,600 $ 12,514
May 18, 8 AM $ 0.00026
-0.15%
$ 259,600 $ 12,514
May 18, 7 AM $ 0.00026
+0.00%
$ 260,000 $ 12,514
May 18, 6 AM $ 0.00026
-0.38%
$ 260,000 $ 12,516
May 18, 5 AM $ 0.000261
+0.08%
$ 261,000 $ 12,519
May 18, 4 AM $ 0.000261
+1.88%
$ 260,800 $ 26,145
May 18, 3 AM $ 0.000256
+0.00%
$ 256,000 $ 13,888
May 18, 2 AM $ 0.000256
-0.70%
$ 256,000 $ 13,954
May 18, 1 AM $ 0.000258
-1.49%
$ 257,800 $ 14,003
May 18, 12 AM $ 0.000262
+0.00%
$ 261,700 $ 13,988
May 17, 11 PM $ 0.000262
+0.00%
$ 261,700 $ 14,000
May 17, 10 PM $ 0.000262
+0.00%
$ 261,700 $ 14,006
May 17, 9 PM $ 0.000262
-0.80%
$ 261,700 $ 14,006
May 17, 8 PM $ 0.000268
-0.04%
$ 267,700 $ 13,986
May 17, 7 PM $ 0.000268
+0.83%
$ 267,800 $ 13,948
May 17, 6 PM $ 0.000266
+1.57%
$ 265,600 $ 13,943
May 17, 5 PM $ 0.000261
+0.38%
$ 261,500 $ 13,938
May 17, 4 PM $ 0.00026
+2.16%
$ 260,500 $ 13,918
May 17, 3 PM $ 0.000255
-0.62%
$ 255,000 $ 13,918
May 17, 2 PM $ 0.000257
-0.70%
$ 256,600 $ 13,921
May 17, 1 PM $ 0.000258
+0.00%
$ 258,400 $ 13,923
May 17, 12 PM $ 0.000258
-1.71%
$ 258,400 $ 13,930
May 17, 11 AM $ 0.000255
+0.00%
$ 254,600 $ 13,859
May 17, 10 AM $ 0.000255
+0.00%
$ 254,600 $ 13,893
May 17, 9 AM $ 0.000255
+0.00%
$ 254,600 $ 13,923
May 17, 8 AM $ 0.000255
-0.04%
$ 254,600 $ 13,923
May 17, 7 AM $ 0.000255
+0.00%
$ 254,700 $ 13,922
May 17, 6 AM $ 0.000255
+1.47%
$ 254,700 $ 14,049
May 17, 5 AM $ 0.000251
-2.90%
$ 251,000 $ 14,053
May 17, 4 AM $ 0.000254
-2.31%
$ 254,300 $ 12,868
May 17, 3 AM $ 0.00026
+3.71%
$ 260,300 $ 12,818
May 17, 2 AM $ 0.000251
-2.79%
$ 251,000 $ 12,753
May 17, 1 AM $ 0.000258
+0.00%
$ 258,200 $ 12,707
May 17, 12 AM $ 0.000258
-0.31%
$ 258,200 $ 12,708
May 16, 11 PM $ 0.000258
-0.35%
$ 258,000 $ 12,703
May 16, 10 PM $ 0.000259
+0.00%
$ 258,900 $ 12,698
May 16, 9 PM $ 0.000259
+0.00%
$ 258,900 $ 12,717
May 16, 8 PM $ 0.000259
+0.00%
$ 258,900 $ 12,761
May 16, 7 PM $ 0.000259
-0.92%
$ 258,900 $ 12,769