Edom Historical Data

EDOM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $0.000165
+0.00%
$164,800 $11,109
Jul 15, 11 PM $0.000165
+0.00%
$164,800 $11,117
Jul 15, 10 PM $0.000165
+0.00%
$164,800 $11,117
Jul 15, 9 PM $0.000165
+0.00%
$164,800 $11,110
Jul 15, 8 PM $0.000165
+0.00%
$164,800 $11,110
Jul 15, 7 PM $0.000165
+0.00%
$164,800 $11,110
Jul 15, 6 PM $0.000165
-1.55%
$164,800 $11,110
Jul 15, 5 PM $0.000167
+0.00%
$167,400 $11,109
Jul 15, 4 PM $0.000167
+0.00%
$167,400 $11,109
Jul 15, 3 PM $0.000167
+0.00%
$167,400 $11,109
Jul 15, 2 PM $0.000167
-0.83%
$167,400 $11,109
Jul 15, 1 PM $0.000169
-0.47%
$169,100 $10,716
Jul 15, 12 PM $0.00017
+0.00%
$169,900 $10,242
Jul 15, 11 AM $0.00017
+0.00%
$169,900 $10,242
Jul 15, 10 AM $0.00017
+0.00%
$169,900 $10,242
Jul 15, 9 AM $0.00017
+0.00%
$169,900 $10,242
Jul 15, 8 AM $0.00017
+0.00%
$169,900 $10,243
Jul 15, 7 AM $0.00017
+0.00%
$169,900 $10,243
Jul 15, 6 AM $0.00017
+0.00%
$169,900 $10,243
Jul 15, 5 AM $0.00017
+0.00%
$169,900 $10,243
Jul 15, 4 AM $0.00017
-9.00%
$169,900 $10,243
Jul 15, 3 AM $0.000187
+0.00%
$186,700 $16
Jul 15, 2 AM $0.000187
+0.00%
$186,700 $9,669
Jul 15, 1 AM $0.000187
+0.00%
$186,700 $11,350
Jul 15, 12 AM $0.000187
+11.80%
$186,700 $11,350
Jul 14, 11 PM $0.000167
+0.00%
$167,000 $11,397
Jul 14, 10 PM $0.000167
+0.00%
$167,000 $11,425
Jul 14, 9 PM $0.000167
+0.00%
$167,000 $11,425
Jul 14, 8 PM $0.000167
+0.00%
$167,000 $11,425
Jul 14, 7 PM $0.000167
+0.00%
$167,000 $11,425
Jul 14, 6 PM $0.000167
+0.00%
$167,000 $11,425
Jul 14, 5 PM $0.000167
+0.00%
$167,000 $11,425
Jul 14, 4 PM $0.000167
+0.00%
$167,000 $11,425
Jul 14, 3 PM $0.000167
+0.00%
$167,000 $11,425
Jul 14, 2 PM $0.000167
+0.00%
$167,000 $11,444
Jul 14, 1 PM $0.000167
+0.00%
$167,000 $11,446
Jul 14, 12 PM $0.000167
+0.00%
$167,000 $11,446
Jul 14, 11 AM $0.000167
+0.00%
$167,000 $11,446
Jul 14, 10 AM $0.000167
+0.00%
$167,000 $11,446
Jul 14, 9 AM $0.000167
-11.50%
$167,000 $11,446
Jul 14, 8 AM $0.000189
+0.00%
$188,700 $11,445
Jul 14, 7 AM $0.000189
+0.00%
$188,700 $11,445
Jul 14, 6 AM $0.000189
+0.00%
$188,700 $11,445
Jul 14, 5 AM $0.000189
+0.00%
$188,700 $11,445
Jul 14, 4 AM $0.000189
-3.23%
$188,700 $11,445
Jul 14, 3 AM $0.000195
+0.00%
$195,000 $11,438
Jul 14, 2 AM $0.000195
-2.55%
$195,000 $14,261
Jul 14, 1 AM $0.0002
+0.00%
$200,100 $11,758
Jul 14, 12 AM $0.0002
+7.18%
$200,100 $11,801
Jul 13, 11 PM $0.000187
+7.79%
$186,700 $12,482