Edom Historical Data

EDOM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $0.000173
+0.00%
$173,200 $12,634
Jul 13, 9 PM $0.000173
+0.00%
$173,200 $12,634
Jul 13, 8 PM $0.000173
+0.00%
$173,200 $12,635
Jul 13, 7 PM $0.000173
+0.00%
$173,200 $12,652
Jul 13, 6 PM $0.000173
+0.00%
$173,200 $12,657
Jul 13, 5 PM $0.000173
+0.00%
$173,200 $12,667
Jul 13, 4 PM $0.000173
+0.00%
$173,200 $13,452
Jul 13, 3 PM $0.000173
+0.12%
$173,200 $13,452
Jul 13, 2 PM $0.000173
-0.23%
$173,000 $13,433
Jul 13, 1 PM $0.000173
+0.00%
$173,400 $13,488
Jul 13, 12 PM $0.000173
+0.00%
$173,400 $13,493
Jul 13, 11 AM $0.000173
+0.00%
$173,400 $13,493
Jul 13, 10 AM $0.000173
+0.00%
$173,400 $13,493
Jul 13, 9 AM $0.000173
+0.00%
$173,400 $13,505
Jul 13, 8 AM $0.000173
+0.00%
$173,400 $13,505
Jul 13, 7 AM $0.000173
+0.00%
$173,400 $13,513
Jul 13, 6 AM $0.000173
+0.00%
$173,400 $13,516
Jul 13, 5 AM $0.000173
+0.00%
$173,400 $13,516
Jul 13, 4 AM $0.000173
+0.00%
$173,400 $13,520
Jul 13, 3 AM $0.000173
-13.13%
$173,400 $13,520
Jul 13, 2 AM $0.0002
-0.20%
$199,600 $12,252
Jul 13, 1 AM $0.0002
+0.20%
$200,000 $12,250
Jul 13, 12 AM $0.0002
-0.25%
$199,600 $12,208
Jul 12, 11 PM $0.0002
+40.92%
$200,100 $11,472
Jul 12, 10 PM $0.000142
+0.00%
$142,000 $11,292
Jul 12, 9 PM $0.000142
+0.28%
$142,000 $11,292
Jul 12, 8 PM $0.000142
-3.34%
$141,600 $11,291
Jul 12, 7 PM $0.000147
-2.07%
$146,500 $11,277
Jul 12, 6 PM $0.00015
+5.58%
$149,600 $11,272
Jul 12, 5 PM $0.000142
-0.56%
$141,700 $11,262
Jul 12, 4 PM $0.000142
+0.00%
$142,500 $10,486
Jul 12, 3 PM $0.000142
+0.00%
$142,500 $10,509
Jul 12, 2 PM $0.000142
+0.85%
$142,500 $10,518
Jul 12, 1 PM $0.000141
-0.07%
$141,300 $10,480
Jul 12, 12 PM $0.000141
+0.00%
$141,400 $10,475
Jul 12, 11 AM $0.000141
+0.00%
$141,400 $10,475
Jul 12, 10 AM $0.000141
+0.28%
$141,400 $10,477
Jul 12, 9 AM $0.000141
+0.00%
$141,000 $10,468
Jul 12, 8 AM $0.000141
+1.66%
$141,000 $10,468
Jul 12, 7 AM $0.000139
-1.07%
$138,700 $10,462
Jul 12, 6 AM $0.00014
+0.00%
$140,200 $10,462
Jul 12, 5 AM $0.00014
-1.75%
$140,200 $10,471
Jul 12, 4 AM $0.000143
+0.00%
$142,700 $10,474
Jul 12, 3 AM $0.000143
-13.46%
$142,700 $10,488
Jul 12, 2 AM $0.000165
+0.79%
$164,900 $10,648
Jul 12, 1 AM $0.000164
+0.00%
$163,600 $10,887
Jul 12, 12 AM $0.000164
+0.00%
$163,600 $10,933
Jul 11, 11 PM $0.000164
+0.00%
$163,600 $10,933
Jul 11, 10 PM $0.000164
+0.00%
$163,600 $10,933
Jul 11, 9 PM $0.000164
+0.00%
$163,600 $10,933