Edom Historical Data

EDOM Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.000253
+0.00%
$ 253,500 $ 14,707
May 14, 5 PM $ 0.000253
+0.00%
$ 253,500 $ 14,808
May 14, 4 PM $ 0.000253
-3.80%
$ 253,500 $ 14,814
May 14, 3 PM $ 0.000263
+0.34%
$ 263,500 $ 14,854
May 14, 2 PM $ 0.000263
+1.19%
$ 262,600 $ 14,849
May 14, 1 PM $ 0.000259
-0.76%
$ 259,500 $ 14,842
May 14, 12 PM $ 0.000261
+0.00%
$ 261,500 $ 14,829
May 14, 11 AM $ 0.000261
-0.11%
$ 261,500 $ 14,837
May 14, 10 AM $ 0.000262
-2.93%
$ 261,800 $ 14,830
May 14, 9 AM $ 0.00027
+0.00%
$ 269,700 $ 14,819
May 14, 8 AM $ 0.00027
+0.00%
$ 269,700 $ 14,819
May 14, 7 AM $ 0.00027
+0.00%
$ 269,700 $ 14,819
May 14, 6 AM $ 0.00027
+0.00%
$ 269,700 $ 14,819
May 14, 5 AM $ 0.00027
+0.00%
$ 269,700 $ 14,824
May 14, 4 AM $ 0.00027
+0.00%
$ 269,700 $ 14,826
May 14, 3 AM $ 0.00027
-0.04%
$ 269,700 $ 14,837
May 14, 2 AM $ 0.00027
+0.00%
$ 269,800 $ 11,048
May 14, 1 AM $ 0.00027
+0.15%
$ 269,800 $ 11,056
May 14, 12 AM $ 0.000269
+0.22%
$ 269,400 $ 11,050
May 13, 11 PM $ 0.000269
+0.00%
$ 268,800 $ 11,050
May 13, 10 PM $ 0.000269
+1.55%
$ 268,800 $ 11,081
May 13, 9 PM $ 0.000265
+0.00%
$ 264,700 $ 11,074
May 13, 8 PM $ 0.000265
-2.40%
$ 264,700 $ 11,071
May 13, 7 PM $ 0.000271
+0.00%
$ 271,200 $ 11,070
May 13, 6 PM $ 0.000271
+4.67%
$ 271,200 $ 11,083
May 13, 5 PM $ 0.000259
+1.25%
$ 259,100 $ 10,982
May 13, 4 PM $ 0.000256
-5.85%
$ 255,900 $ 10,979
May 13, 3 PM $ 0.000272
-1.59%
$ 271,800 $ 10,937
May 13, 2 PM $ 0.000276
+2.30%
$ 276,200 $ 10,934
May 13, 1 PM $ 0.00027
-0.22%
$ 270,000 $ 10,932
May 13, 12 PM $ 0.000271
+3.36%
$ 270,600 $ 10,945
May 13, 11 AM $ 0.000262
+0.00%
$ 261,800 $ 10,971
May 13, 10 AM $ 0.000262
-4.31%
$ 261,800 $ 10,994
May 13, 9 AM $ 0.000274
+0.00%
$ 273,600 $ 11,008
May 13, 8 AM $ 0.000274
+0.00%
$ 273,600 $ 11,014
May 13, 7 AM $ 0.000274
+0.00%
$ 273,600 $ 11,063
May 13, 6 AM $ 0.000274
+0.26%
$ 273,600 $ 11,076
May 13, 5 AM $ 0.000273
+0.00%
$ 272,900 $ 11,082
May 13, 3 AM $ 0.00026
+0.00%
$ 259,900 $ 562
May 13, 2 AM $ 0.00026
+0.35%
$ 259,900 $ 562
May 13, 1 AM $ 0.000259
+0.00%
$ 259,000 $ 756
May 13, 12 AM $ 0.000259
+2.21%
$ 259,000 $ 13,240
May 12, 11 PM $ 0.000253
-5.20%
$ 253,400 $ 13,221
May 12, 10 PM $ 0.000267
+0.00%
$ 267,300 $ 13,306
May 12, 9 PM $ 0.000267
+1.98%
$ 267,300 $ 13,772
May 12, 8 PM $ 0.000262
+2.99%
$ 262,100 $ 13,753
May 12, 7 PM $ 0.000254
-0.20%
$ 254,500 $ 13,750
May 12, 6 PM $ 0.000255
+0.00%
$ 255,000 $ 13,738
May 12, 5 PM $ 0.000255
+0.71%
$ 255,000 $ 13,792
May 12, 4 PM $ 0.000253
-3.21%
$ 253,200 $ 13,813