Coinranking
Wrapped TON Coin Historical Data
TONCOIN
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 24, 2 AM | $ 1.87 | +1.92% | ||
| May 23, 2 PM | $ 1.79 | +0.00% | ||
| May 23, 11 AM | $ 1.8 | +0.00% | ||
| May 23, 8 AM | $ 1.73 | -2.10% | ||
| May 23, 7 AM | $ 1.8 | +0.00% | ||
| May 23, 5 AM | $ 1.82 | -1.43% | ||
| May 23, 4 AM | $ 1.84 | +0.00% | ||
| May 23, 12 AM | $ 1.89 | +0.00% | ||
| May 22, 11 PM | $ 1.9 | +0.00% | ||
| May 22, 8 AM | $ 2 | +0.00% | ||
| May 21, 7 PM | $ 2.05 | +0.00% | ||
| May 21, 2 PM | $ 2 | +0.00% | ||
| May 21, 10 AM | $ 1.97 | -3.23% | ||
| May 21, 12 AM | $ 2.03 | +0.00% | ||
| May 20, 7 PM | $ 2.05 | +0.00% | ||
| May 20, 5 PM | $ 2.1 | +0.00% | ||
| May 20, 4 PM | $ 2.03 | +1.15% | ||
| May 20, 2 PM | $ 1.98 | +2.12% | ||
| May 20, 4 AM | $ 1.96 | +0.05% | ||
| May 19, 4 PM | $ 1.99 | +0.06% | ||
| May 19, 10 AM | $ 2.02 | +0.00% | ||
| May 19, 8 AM | $ 2.07 | +0.00% | ||
| May 19, 7 AM | $ 2.05 | +0.56% | ||
| May 19, 4 AM | $ 2.03 | +0.57% | ||
| May 18, 10 PM | $ 2.11 | +2.24% | ||
| May 18, 3 PM | $ 1.97 | +0.00% | ||
| May 18, 2 PM | $ 1.98 | -1.39% | ||
| May 18, 1 PM | $ 2.03 | -0.09% | ||
| May 18, 12 PM | $ 2.02 | +2.70% | ||
| May 18, 7 AM | $ 1.94 | -1.13% | ||
| May 18, 6 AM | $ 1.95 | +0.88% | ||
| May 18, 1 AM | $ 1.95 | +1.44% | ||
| May 17, 1 PM | $ 1.96 | -0.64% | ||
| May 17, 12 PM | $ 1.99 | -1.57% | ||
| May 17, 1 AM | $ 1.91 | +0.00% | ||
| May 15, 3 PM | $ 2.01 | +0.00% | ||
| May 15, 1 PM | $ 2.03 | -2.05% | ||
| May 15, 12 PM | $ 2.07 | +0.00% | ||
| May 15, 6 AM | $ 2.07 | +0.00% | ||
| May 15, 12 AM | $ 2.12 | -0.96% | ||
| May 14, 6 PM | $ 2.16 | +0.11% | ||
| May 14, 9 AM | $ 2.12 | +0.00% | ||
| May 14, 7 AM | $ 2.12 | -2.11% | ||
| May 14, 6 AM | $ 2.14 | +0.00% | ||
| May 14, 5 AM | $ 2.14 | +0.97% | ||
| May 14, 4 AM | $ 2.1 | +1.91% | ||
| May 14, 3 AM | $ 2.08 | +0.00% | ||
| May 14, 2 AM | $ 2.08 | +0.00% | ||
| May 14, 1 AM | $ 2.09 | +0.00% | ||
| May 14, 12 AM | $ 2.11 | +0.00% | ||