Lorenzo staked USD1+ Historical Data

SUSD1+ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $ 1.01
-1.37%
$ 81.56 million $ 7,074
Jun 7, 2026 $ 1.02
+0.10%
$ -- $ 6,423
Jun 6, 2026 $ 1.02
-1.15%
$ -- $ 7,163
Jun 5, 2026 $ 1.02
-0.59%
$ 82.1 million $ 3,536
Jun 4, 2026 $ 1.02
-0.22%
$ 82.16 million $ 523
Jun 3, 2026 $ 1.03
+2.94%
$ -- $ 19,921
Jun 2, 2026 $ 0.995
+0.00%
$ -- $ 3,216
Oct 8, 2025 $ 1
+0.29%
$ -- $ 1,205
Oct 7, 2025 $ 0.997
-0.29%
$ 79.82 million $ 804
Download