Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume
Today $1.03
+0.00%
$80.37 million $2
Aug 21, 2026 $1.03
+0.00%
$-- $1
Aug 12, 2026 $1.03
+0.00%
$-- $6
Aug 8, 2026 $1.03
+0.00%
$-- $27
Aug 7, 2026 $1.03
+0.03%
$-- $385
Aug 5, 2026 $1.03
+0.00%
$-- $1,513
Aug 4, 2026 $1.03
+0.15%
$-- $1,029
Aug 3, 2026 $1.03
+1.59%
$84.55 million $4,239
Aug 2, 2026 $1.03
-0.15%
$-- $407
Aug 1, 2026 $1.03
+0.00%
$-- $3
Jul 31, 2026 $1.03
+0.00%
$-- $4
Jul 30, 2026 $1.03
-0.01%
$86.42 million $15
Jul 29, 2026 $1.03
-0.02%
$-- $180
Jul 28, 2026 $1.03
+0.53%
$86.48 million $1,001
Jul 27, 2026 $1.03
+0.00%
$-- $5
Jul 25, 2026 $1.03
-0.32%
$147.27 million $502
Jul 24, 2026 $1.03
+0.24%
$-- $108,105
Jul 23, 2026 $1.03
+0.00%
$-- $77,176
Jul 22, 2026 $1.03
+0.07%
$147.41 million $147,761
Jul 21, 2026 $1.03
-0.08%
$147.53 million $552,534
Jul 20, 2026 $1.03
-0.04%
$147.68 million $353,514
Jul 19, 2026 $1.03
-0.02%
$-- $923,036
Jul 18, 2026 $1.03
-0.02%
$82.81 million $41,431
Jul 17, 2026 $1.03
+0.03%
$82.82 million $90,256
Jul 16, 2026 $1.03
-0.04%
$82.79 million $237,014
Jul 15, 2026 $1.03
+0.01%
$82.82 million $2
Jul 14, 2026 $1.03
-0.01%
$82.82 million $130,127
Jul 13, 2026 $1.03
+0.06%
$82.82 million $53,367
Jul 12, 2026 $1.03
-0.04%
$82.81 million $22,324
Jul 11, 2026 $1.03
+0.02%
$82.82 million $180,262
Jul 10, 2026 $1.03
+0.12%
$82.82 million $424,315
Jul 9, 2026 $1.03
+0.01%
$82.79 million $4,992
Jul 8, 2026 $1.03
+0.04%
$-- $93,910
Jul 7, 2026 $1.03
+0.04%
$82.82 million $495,878
Jul 6, 2026 $1.03
-0.01%
$82.8 million $751,464
Jul 5, 2026 $1.03
-0.02%
$82.79 million $51,494
Jul 4, 2026 $1.03
-0.03%
$82.81 million $311,400
Jul 3, 2026 $1.03
+0.01%
$82.81 million $85,103
Jul 2, 2026 $1.03
-0.27%
$-- $131,488
Jul 1, 2026 $1.03
+0.01%
$82.79 million $219,355
Jun 30, 2026 $1.03
-0.07%
$82.86 million $90,383
Jun 29, 2026 $1.03
+0.17%
$83.05 million $127,803
Jun 28, 2026 $1.03
-0.15%
$-- $71,904
Jun 27, 2026 $1.03
+0.21%
$83.07 million $33,336
Jun 26, 2026 $1.03
-0.11%
$82.73 million $191,408
Jun 25, 2026 $1.03
-0.35%
$-- $113,632
Jun 24, 2026 $1.03
+0.11%
$-- $1.47 million
Jun 23, 2026 $1.03
-0.01%
$82.99 million $137,583
Jun 22, 2026 $1.03
-0.11%
$-- $112,631
Jun 21, 2026 $1.03
+0.01%
$-- $101,767
Download