Lorenzo staked USD1+ Historical Data

SUSD1+
Download
Date Close Price change Market cap Trading volume
Today $ 1.03
+0.00%
$ 86.43 million $ 3
Yesterday $ 1.03
+0.00%
$ -- $ 4
Jul 30, 2026 $ 1.03
-0.01%
$ 86.42 million $ 15
Jul 29, 2026 $ 1.03
-0.02%
$ -- $ 180
Jul 28, 2026 $ 1.03
+0.53%
$ 86.48 million $ 1,001
Jul 27, 2026 $ 1.03
+0.00%
$ -- $ 5
Jul 25, 2026 $ 1.03
-0.32%
$ 147.27 million $ 502
Jul 24, 2026 $ 1.03
+0.24%
$ -- $ 108,105
Jul 23, 2026 $ 1.03
+0.00%
$ -- $ 77,176
Jul 22, 2026 $ 1.03
+0.07%
$ 147.41 million $ 147,761
Jul 21, 2026 $ 1.03
-0.08%
$ 147.53 million $ 552,534
Jul 20, 2026 $ 1.03
-0.04%
$ 147.68 million $ 353,514
Jul 19, 2026 $ 1.03
-0.02%
$ -- $ 923,036
Jul 18, 2026 $ 1.03
-0.02%
$ 82.81 million $ 41,431
Jul 17, 2026 $ 1.03
+0.03%
$ 82.82 million $ 90,256
Jul 16, 2026 $ 1.03
-0.04%
$ 82.79 million $ 237,014
Jul 15, 2026 $ 1.03
+0.01%
$ 82.82 million $ 2
Jul 14, 2026 $ 1.03
-0.01%
$ 82.82 million $ 130,127
Jul 13, 2026 $ 1.03
+0.06%
$ 82.82 million $ 53,367
Jul 12, 2026 $ 1.03
-0.04%
$ 82.81 million $ 22,324
Jul 11, 2026 $ 1.03
+0.02%
$ 82.82 million $ 180,262
Jul 10, 2026 $ 1.03
+0.12%
$ 82.82 million $ 424,315
Jul 9, 2026 $ 1.03
+0.01%
$ 82.79 million $ 4,992
Jul 8, 2026 $ 1.03
+0.04%
$ -- $ 93,910
Jul 7, 2026 $ 1.03
+0.04%
$ 82.82 million $ 495,878
Jul 6, 2026 $ 1.03
-0.01%
$ 82.8 million $ 751,464
Jul 5, 2026 $ 1.03
-0.02%
$ 82.79 million $ 51,494
Jul 4, 2026 $ 1.03
-0.03%
$ 82.81 million $ 311,400
Jul 3, 2026 $ 1.03
+0.01%
$ 82.81 million $ 85,103
Jul 2, 2026 $ 1.03
-0.27%
$ -- $ 131,488
Jul 1, 2026 $ 1.03
+0.01%
$ 82.79 million $ 219,355
Jun 30, 2026 $ 1.03
-0.07%
$ 82.86 million $ 90,383
Jun 29, 2026 $ 1.03
+0.17%
$ 83.05 million $ 127,803
Jun 28, 2026 $ 1.03
-0.15%
$ -- $ 71,904
Jun 27, 2026 $ 1.03
+0.21%
$ 83.07 million $ 33,336
Jun 26, 2026 $ 1.03
-0.11%
$ 82.73 million $ 191,408
Jun 25, 2026 $ 1.03
-0.35%
$ -- $ 113,632
Jun 24, 2026 $ 1.03
+0.11%
$ -- $ 1.47 million
Jun 23, 2026 $ 1.03
-0.01%
$ 82.99 million $ 137,583
Jun 22, 2026 $ 1.03
-0.11%
$ -- $ 112,631
Jun 21, 2026 $ 1.03
+0.01%
$ -- $ 101,767
Jun 20, 2026 $ 1.03
+0.23%
$ 83.18 million $ 257,217
Jun 19, 2026 $ 1.03
+0.46%
$ 83.01 million $ 110,308
Jun 17, 2026 $ 1
-0.09%
$ -- $ 9,719
Jun 16, 2026 $ 1.02
+0.00%
$ -- $ 6,706
Jun 15, 2026 $ 1.03
-0.23%
$ 82.59 million $ 4,494
Jun 14, 2026 $ 1.03
+0.00%
$ -- $ 536
Jun 12, 2026 $ 1.03
-0.03%
$ -- $ 3,849
Jun 11, 2026 $ 1.02
-0.50%
$ -- $ 6,848
Jun 10, 2026 $ 1.01
-1.44%
$ 81.54 million $ 3,535
Download