Lorenzo staked USD1+ Historical Data

SUSD1+ Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $1.03
+0.00%
$82.82 million $495,878
Jul 7, 4 PM $1.03
+0.00%
$82.8 million $493,832
Jul 7, 3 PM $1.03
+0.05%
$82.83 million $467,845
Jul 7, 1 PM $1.03
+0.00%
$82.81 million $528,537
Jul 7, 12 PM $1.03
+0.00%
$82.8 million $519,468
Jul 7, 11 AM $1.03
-0.06%
$82.77 million $519,280
Jul 7, 9 AM $1.03
+0.00%
$82.79 million $532,761
Jul 7, 7 AM $1.03
+0.00%
$82.79 million $532,544
Jul 7, 3 AM $1.03
+0.00%
$82.78 million $831,999
Jul 7, 2 AM $1.03
-0.05%
$82.77 million $817,966
Jul 7, 1 AM $1.03
+0.00%
$82.79 million $780,416
Jul 6, 11 PM $1.03
+0.00%
$82.8 million $751,464
Jul 6, 9 PM $1.03
-0.01%
$82.79 million $752,242
Jul 6, 6 PM $1.03
-0.01%
$82.78 million $649,935
Jul 6, 4 PM $1.03
+0.00%
$82.85 million $584,789
Jul 6, 3 PM $1.03
+0.00%
$82.8 million $584,294
Jul 6, 2 PM $1.03
+0.07%
$82.8 million $584,288
Jul 6, 1 PM $1.03
-0.09%
$82.74 million $523,729
Jul 6, 12 PM $1.03
+0.00%
$82.79 million $471,882
Jul 6, 9 AM $1.03
-0.02%
$82.81 million $418,519
Jul 6, 6 AM $1.03
+0.02%
$82.8 million $419,143
Jul 6, 5 AM $1.03
-0.05%
$82.8 million $413,014
Jul 6, 1 AM $1.03
+0.00%
$82.83 million $61,778
Jul 6, 12 AM $1.03
+0.00%
$82.82 million $56,637
Jul 5, 10 PM $1.03
+0.00%
$82.79 million $51,494
Jul 5, 4 PM $1.03
+0.00%
$82.83 million $99,843
Jul 5, 9 AM $1.03
+0.00%
$82.82 million $84,361
Jul 5, 5 AM $1.03
+0.00%
$82.81 million $56,719
Jul 4, 11 PM $1.03
+0.00%
$82.81 million $311,400
Jul 4, 10 PM $1.03
+0.01%
$82.82 million $311,399
Jul 4, 2 PM $1.03
+0.00%
$82.8 million $258,096
Jul 4, 1 PM $1.03
+0.00%
$82.8 million $258,093
Jul 4, 10 AM $1.03
+0.01%
$82.82 million $258,159
Jul 4, 4 AM $1.03
+0.00%
$82.81 million $256,466
Jul 4, 3 AM $1.03
+0.00%
$82.81 million $221,376
Jul 4, 2 AM $1.03
+0.00%
$82.81 million $289,313
Jul 4, 1 AM $1.03
+0.02%
$82.83 million $294,697
Jul 4, 12 AM $1.03
-0.03%
$82.81 million $95,193
Jul 3, 7 PM $1.03
+0.00%
$82.81 million $85,103
Jul 3, 6 PM $1.03
+0.00%
$82.82 million $162,436
Jul 3, 5 PM $1.03
+0.00%
$82.74 million $162,462
Jul 3, 7 AM $1.03
+0.01%
$82.86 million $164,913
Jul 3, 6 AM $1.03
+0.00%
$82.86 million $163,964
Jul 3, 2 AM $1.03
+0.12%
$82.9 million $164,479
Jul 2, 5 PM $1.03
-0.03%
$82.56 million $131,488
Jul 2, 1 PM $1.03
+0.77%
$82.86 million $111,367
Jul 2, 5 AM $1.03
+0.00%
$82.78 million $242,572
Jul 1, 9 PM $1.03
+0.00%
$82.79 million $219,355
Jul 1, 6 PM $1.03
+0.00%
$82.88 million $194,516
Jul 1, 5 PM $1.03
+0.00%
$82.95 million $194,928