Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 12 PM $1.03
+0.00%
$82.79 million $471,882
Jul 6, 9 AM $1.03
-0.02%
$82.81 million $418,519
Jul 6, 6 AM $1.03
+0.02%
$82.8 million $419,143
Jul 6, 5 AM $1.03
-0.05%
$82.8 million $413,014
Jul 6, 1 AM $1.03
+0.00%
$82.83 million $61,778
Jul 6, 12 AM $1.03
+0.00%
$82.82 million $56,637
Jul 5, 10 PM $1.03
+0.00%
$82.79 million $51,494
Jul 5, 4 PM $1.03
+0.00%
$82.83 million $99,843
Jul 5, 9 AM $1.03
+0.00%
$82.82 million $84,361
Jul 5, 5 AM $1.03
+0.00%
$82.81 million $56,719
Jul 4, 11 PM $1.03
+0.00%
$82.81 million $311,400
Jul 4, 10 PM $1.03
+0.01%
$82.82 million $311,399
Jul 4, 2 PM $1.03
+0.00%
$82.8 million $258,096
Jul 4, 1 PM $1.03
+0.00%
$82.8 million $258,093
Jul 4, 10 AM $1.03
+0.01%
$82.82 million $258,159
Jul 4, 4 AM $1.03
+0.00%
$82.81 million $256,466
Jul 4, 3 AM $1.03
+0.00%
$82.81 million $221,376
Jul 4, 2 AM $1.03
+0.00%
$82.81 million $289,313
Jul 4, 1 AM $1.03
+0.02%
$82.83 million $294,697
Jul 4, 12 AM $1.03
-0.03%
$82.81 million $95,193
Jul 3, 7 PM $1.03
+0.00%
$82.81 million $85,103
Jul 3, 6 PM $1.03
+0.00%
$82.82 million $162,436
Jul 3, 5 PM $1.03
+0.00%
$82.74 million $162,462
Jul 3, 7 AM $1.03
+0.01%
$82.86 million $164,913
Jul 3, 6 AM $1.03
+0.00%
$82.86 million $163,964
Jul 3, 2 AM $1.03
+0.12%
$82.9 million $164,479
Jul 2, 5 PM $1.03
-0.03%
$82.56 million $131,488
Jul 2, 1 PM $1.03
+0.77%
$82.86 million $111,367
Jul 2, 5 AM $1.03
+0.00%
$82.78 million $242,572
Jul 1, 9 PM $1.03
+0.00%
$82.79 million $219,355
Jul 1, 6 PM $1.03
+0.00%
$82.88 million $194,516
Jul 1, 5 PM $1.03
+0.00%
$82.95 million $194,928
Jul 1, 4 PM $1.03
+0.01%
$82.73 million $193,256
Jul 1, 2 PM $1.03
+0.00%
$82.79 million $145,290
Jun 30, 7 PM $1.03
+0.00%
$82.86 million $90,383
Jun 30, 3 PM $1.03
+0.00%
$82.93 million $90,259
Jun 30, 2 PM $1.03
+0.02%
$82.83 million $121,560
Jun 30, 9 AM $1.03
+0.00%
$82.83 million $214,375
Jun 30, 3 AM $1.03
+0.00%
$82.91 million $214,707
Jun 30, 2 AM $1.03
-0.02%
$82.91 million $174,669
Jun 29, 11 PM $1.03
+0.00%
$83.05 million $127,803
Jun 29, 10 PM $1.03
+0.00%
$82.86 million $125,381
Jun 29, 9 PM $1.03
+0.00%
$82.8 million $125,380
Jun 29, 7 PM $1.03
+0.00%
$82.85 million $125,391
Jun 29, 3 PM $1.03
-0.02%
$82.86 million $123,310
Jun 29, 2 PM $1.03
-0.06%
$82.88 million $94,321
Jun 29, 1 PM $1.03
+0.03%
$82.97 million $62,317
Jun 29, 12 PM $1.03
-0.06%
$82.83 million $1,254
Jun 29, 11 AM $1.03
+0.00%
$82.88 million $1,242
Jun 29, 9 AM $1.03
-0.17%
$82.72 million $23,339