Lorenzo staked USD1+ Historical Data

SUSD1+ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $1.03
+0.01%
$82.73 million $193,256
Jul 1, 2 PM $1.03
+0.00%
$82.79 million $145,290
Jun 30, 7 PM $1.03
+0.00%
$82.86 million $90,383
Jun 30, 3 PM $1.03
+0.00%
$82.93 million $90,259
Jun 30, 2 PM $1.03
+0.02%
$82.83 million $121,560
Jun 30, 9 AM $1.03
+0.00%
$82.83 million $214,375
Jun 30, 3 AM $1.03
+0.00%
$82.91 million $214,707
Jun 30, 2 AM $1.03
-0.02%
$82.91 million $174,669
Jun 29, 11 PM $1.03
+0.00%
$83.05 million $127,803
Jun 29, 10 PM $1.03
+0.00%
$82.86 million $125,381
Jun 29, 9 PM $1.03
+0.00%
$82.8 million $125,380
Jun 29, 7 PM $1.03
+0.00%
$82.85 million $125,391
Jun 29, 3 PM $1.03
-0.02%
$82.86 million $123,310
Jun 29, 2 PM $1.03
-0.06%
$82.88 million $94,321
Jun 29, 1 PM $1.03
+0.03%
$82.97 million $62,317
Jun 29, 12 PM $1.03
-0.06%
$82.83 million $1,254
Jun 29, 11 AM $1.03
+0.00%
$82.88 million $1,242
Jun 29, 9 AM $1.03
-0.17%
$82.72 million $23,339
Jun 29, 6 AM $1.03
+0.41%
$83.25 million $25,868
Jun 28, 5 PM $1.03
+0.00%
$82.88 million $71,904
Jun 28, 10 AM $1.03
+0.00%
$82.93 million $81,228
Jun 28, 9 AM $1.03
+0.00%
$83.17 million $76,542
Jun 28, 8 AM $1.03
+0.00%
$82.85 million $61,565
Jun 28, 5 AM $1.03
+0.00%
$82.61 million $62,323
Jun 28, 1 AM $1.03
+0.00%
$83.01 million $62,461
Jun 27, 8 PM $1.03
+0.00%
$83.07 million $33,336
Jun 27, 7 PM $1.03
+0.00%
$82.72 million $33,730
Jun 27, 12 PM $1.03
+0.00%
$82.95 million $37,436
Jun 27, 11 AM $1.03
+0.00%
$82.77 million $28,574
Jun 27, 9 AM $1.03
-0.08%
$82.81 million $51,525
Jun 27, 8 AM $1.03
-0.01%
$82.89 million $48,127
Jun 26, 7 PM $1.03
-0.23%
$82.73 million $191,408
Jun 26, 6 PM $1.03
+0.03%
$82.94 million $191,119
Jun 26, 2 PM $1.03
-0.29%
$82.8 million $205,688
Jun 26, 1 PM $1.03
-0.02%
$83.11 million $207,794
Jun 26, 10 AM $1.03
+0.25%
$83.03 million $203,740
Jun 26, 9 AM $1.03
+0.00%
$83.06 million $183,323
Jun 26, 8 AM $1.03
+0.01%
$82.97 million $181,438
Jun 26, 7 AM $1.03
+0.48%
$83.06 million $167,004
Jun 26, 6 AM $1.03
-0.03%
$82.65 million $164,937
Jun 26, 5 AM $1.03
+0.00%
$82.71 million $154,947
Jun 26, 3 AM $1.03
+0.00%
$82.72 million $167,465
Jun 26, 2 AM $1.03
-0.11%
$82.74 million $161,463
Jun 26, 12 AM $1.03
-0.06%
$82.78 million $120,151
Jun 25, 3 PM $1.03
+0.23%
$82.63 million $113,632
Jun 25, 2 PM $1.02
-1.15%
$82.44 million $103,892
Jun 25, 4 AM $1.03
+0.01%
$82.92 million $1.38 million
Jun 25, 3 AM $1.03
-0.01%
$82.91 million $1.39 million
Jun 24, 5 PM $1.03
+0.00%
$83.14 million $1.47 million
Jun 24, 4 PM $1.03
-0.06%
$82.89 million $1.46 million