Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 6 AM $1.03
+0.41%
$83.25 million $25,868
Jun 28, 5 PM $1.03
+0.00%
$82.88 million $71,904
Jun 28, 10 AM $1.03
+0.00%
$82.93 million $81,228
Jun 28, 9 AM $1.03
+0.00%
$83.17 million $76,542
Jun 28, 8 AM $1.03
+0.00%
$82.85 million $61,565
Jun 28, 5 AM $1.03
+0.00%
$82.61 million $62,323
Jun 28, 1 AM $1.03
+0.00%
$83.01 million $62,461
Jun 27, 8 PM $1.03
+0.00%
$83.07 million $33,336
Jun 27, 7 PM $1.03
+0.00%
$82.72 million $33,730
Jun 27, 12 PM $1.03
+0.00%
$82.95 million $37,436
Jun 27, 11 AM $1.03
+0.00%
$82.77 million $28,574
Jun 27, 9 AM $1.03
-0.08%
$82.81 million $51,525
Jun 27, 8 AM $1.03
-0.01%
$82.89 million $48,127
Jun 26, 7 PM $1.03
-0.23%
$82.73 million $191,408
Jun 26, 6 PM $1.03
+0.03%
$82.94 million $191,119
Jun 26, 2 PM $1.03
-0.29%
$82.8 million $205,688
Jun 26, 1 PM $1.03
-0.02%
$83.11 million $207,794
Jun 26, 10 AM $1.03
+0.25%
$83.03 million $203,740
Jun 26, 9 AM $1.03
+0.00%
$83.06 million $183,323
Jun 26, 8 AM $1.03
+0.01%
$82.97 million $181,438
Jun 26, 7 AM $1.03
+0.48%
$83.06 million $167,004
Jun 26, 6 AM $1.03
-0.03%
$82.65 million $164,937
Jun 26, 5 AM $1.03
+0.00%
$82.71 million $154,947
Jun 26, 3 AM $1.03
+0.00%
$82.72 million $167,465
Jun 26, 2 AM $1.03
-0.11%
$82.74 million $161,463
Jun 26, 12 AM $1.03
-0.06%
$82.78 million $120,151
Jun 25, 3 PM $1.03
+0.23%
$82.63 million $113,632
Jun 25, 2 PM $1.02
-1.15%
$82.44 million $103,892
Jun 25, 4 AM $1.03
+0.01%
$82.92 million $1.38 million
Jun 25, 3 AM $1.03
-0.01%
$82.91 million $1.39 million
Jun 24, 5 PM $1.03
+0.00%
$83.14 million $1.47 million
Jun 24, 4 PM $1.03
-0.06%
$82.89 million $1.46 million
Jun 24, 3 PM $1.03
+0.00%
$82.92 million $1.44 million
Jun 24, 1 PM $1.03
-0.20%
$82.67 million $1.43 million
Jun 24, 12 PM $1.03
+0.00%
$82.77 million $1.44 million
Jun 24, 11 AM $1.03
+0.06%
$82.94 million $1.41 million
Jun 24, 10 AM $1.03
+0.07%
$82.89 million $1.38 million
Jun 24, 9 AM $1.03
-0.07%
$82.83 million $1.11 million
Jun 24, 8 AM $1.03
-0.18%
$82.89 million $888,754
Jun 24, 7 AM $1.03
+0.10%
$83.04 million $509,231
Jun 24, 2 AM $1.03
+0.01%
$83.04 million $154,628
Jun 24, 1 AM $1.03
+0.00%
$83.05 million $153,601
Jun 23, 7 PM $1.03
+0.00%
$82.99 million $137,583
Jun 23, 6 PM $1.03
+0.00%
$82.99 million $134,587
Jun 23, 3 PM $1.03
-0.23%
$82.88 million $160,719
Jun 23, 1 PM $1.03
+0.00%
$83.05 million $189,483
Jun 23, 12 PM $1.03
+0.09%
$83.05 million $189,507
Jun 23, 11 AM $1.03
+0.00%
$82.98 million $188,187
Jun 23, 10 AM $1.03
-0.03%
$82.92 million $188,207
Jun 23, 9 AM $1.03
-0.01%
$82.95 million $188,907