Lorenzo staked USD1+ Historical Data

SUSD1+ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $1.03
+0.00%
$82.92 million $1.44 million
Jun 24, 1 PM $1.03
-0.20%
$82.67 million $1.43 million
Jun 24, 12 PM $1.03
+0.00%
$82.77 million $1.44 million
Jun 24, 11 AM $1.03
+0.06%
$82.94 million $1.41 million
Jun 24, 10 AM $1.03
+0.07%
$82.89 million $1.38 million
Jun 24, 9 AM $1.03
-0.07%
$82.83 million $1.11 million
Jun 24, 8 AM $1.03
-0.18%
$82.89 million $888,754
Jun 24, 7 AM $1.03
+0.10%
$83.04 million $509,231
Jun 24, 2 AM $1.03
+0.01%
$83.04 million $154,628
Jun 24, 1 AM $1.03
+0.00%
$83.05 million $153,601
Jun 23, 7 PM $1.03
+0.00%
$82.99 million $137,583
Jun 23, 6 PM $1.03
+0.00%
$82.99 million $134,587
Jun 23, 3 PM $1.03
-0.23%
$82.88 million $160,719
Jun 23, 1 PM $1.03
+0.00%
$83.05 million $189,483
Jun 23, 12 PM $1.03
+0.09%
$83.05 million $189,507
Jun 23, 11 AM $1.03
+0.00%
$82.98 million $188,187
Jun 23, 10 AM $1.03
-0.03%
$82.92 million $188,207
Jun 23, 9 AM $1.03
-0.01%
$82.95 million $188,907
Jun 23, 8 AM $1.03
+0.00%
$83.01 million $185,775
Jun 23, 3 AM $1.03
+0.01%
$83.01 million $239,134
Jun 23, 2 AM $1.03
+0.00%
$83 million $162,787
Jun 22, 5 PM $1.03
+0.03%
$82.95 million $112,631
Jun 22, 4 PM $1.03
+0.00%
$83.07 million $86,646
Jun 22, 2 PM $1.03
+0.00%
$83.1 million $86,554
Jun 22, 1 PM $1.03
+0.22%
$83.1 million $86,519
Jun 22, 11 AM $1.03
+0.00%
$82.89 million $58,492
Jun 22, 10 AM $1.03
+0.00%
$82.88 million $58,480
Jun 22, 9 AM $1.03
+0.00%
$82.88 million $57,442
Jun 22, 7 AM $1.03
-0.23%
$82.84 million $51,764
Jun 22, 6 AM $1.03
+0.00%
$83.03 million $48,176
Jun 22, 5 AM $1.03
+0.04%
$82.91 million $45,264
Jun 22, 4 AM $1.03
+0.50%
$83.14 million $37,803
Jun 22, 2 AM $1.03
-0.33%
$82.77 million $31,880
Jun 21, 12 PM $1.03
-0.23%
$82.7 million $101,767
Jun 21, 11 AM $1.03
-1.54%
$82.81 million $102,070
Jun 21, 9 AM $1.03
+0.00%
$83.21 million $101,019
Jun 21, 8 AM $1.03
+0.00%
$83.17 million $100,169
Jun 21, 7 AM $1.04
+0.00%
$83.49 million $100,120
Jun 21, 6 AM $1.04
+0.00%
$83.49 million $100,419
Jun 21, 4 AM $1.04
+0.82%
$83.41 million $142,861
Jun 21, 3 AM $1.03
+0.41%
$83.03 million $211,964
Jun 20, 8 PM $1.03
+0.20%
$83.18 million $257,217
Jun 20, 3 PM $1.04
+0.00%
$83.34 million $273,793
Jun 20, 9 AM $1.03
-0.03%
$83.03 million $230,957
Jun 20, 8 AM $1.03
+0.00%
$83.05 million $247,861
Jun 20, 6 AM $1.03
+0.00%
$83.04 million $247,305
Jun 20, 5 AM $1.03
+0.00%
$83.04 million $247,291
Jun 20, 4 AM $1.03
+0.04%
$83.05 million $239,984
Jun 20, 3 AM $1.03
+0.00%
$82.99 million $71,271
Jun 19, 11 PM $1.03
+0.00%
$83.01 million $110,308